2019 Yılı İngiliz Sterlini Kuru
262 günlük veri ·
01.01.2019 →
31.12.2019
En Yüksek
8,1372 ₺
En Düşük
6,5873 ₺
Ortalama
7,2492 ₺
Dönem Değişim
+16,94%
📈 2019 Yılı İngiliz Sterlini Kuru Grafiği
+16,94%
Gün Gün Kapanışlar
262 kayıt| Tarih | Açılış | En Yüksek | En Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2019 · Sal | 7,7970 | 7,9048 | 7,7853 | 7,8936 | — |
| 30.12.2019 · Pzt | 7,7782 | 7,8205 | 7,7774 | 7,8007 | +1,19% |
| 27.12.2019 · Cum | 7,7001 | 7,8155 | 7,6924 | 7,7814 | +0,25% |
| 26.12.2019 · Per | 7,6975 | 7,7297 | 7,6857 | 7,7094 | +0,93% |
| 25.12.2019 · Çar | 7,6981 | 7,7119 | 7,6627 | 7,6924 | +0,22% |
| 24.12.2019 · Sal | 7,6942 | 7,7172 | 7,6690 | 7,6984 | -0,08% |
| 23.12.2019 · Pzt | 7,7143 | 7,7363 | 7,6619 | 7,6948 | +0,05% |
| 20.12.2019 · Cum | 7,7267 | 7,7679 | 7,6834 | 7,7242 | -0,38% |
| 19.12.2019 · Per | 7,7501 | 7,8007 | 7,7221 | 7,7296 | -0,07% |
| 18.12.2019 · Çar | 7,7279 | 7,7669 | 7,6977 | 7,7501 | -0,26% |
| 17.12.2019 · Sal | 7,7973 | 7,8083 | 7,7043 | 7,7283 | +0,28% |
| 16.12.2019 · Pzt | 7,7504 | 7,8474 | 7,7401 | 7,7984 | -0,90% |
| 13.12.2019 · Cum | 7,6239 | 7,8202 | 7,6069 | 7,7403 | +0,75% |
| 12.12.2019 · Per | 7,6691 | 7,6822 | 7,5514 | 7,6241 | +1,52% |
| 11.12.2019 · Çar | 7,6360 | 7,6719 | 7,6001 | 7,6628 | -0,51% |
| 10.12.2019 · Sal | 7,6378 | 7,6738 | 7,6222 | 7,6380 | +0,32% |
| 09.12.2019 · Pzt | 7,5916 | 7,6568 | 7,5795 | 7,6389 | -0,01% |
| 06.12.2019 · Cum | 7,5588 | 7,6081 | 7,5385 | 7,5888 | +0,66% |
| 05.12.2019 · Per | 7,5368 | 7,5834 | 7,5207 | 7,5635 | +0,33% |
| 04.12.2019 · Çar | 7,4619 | 7,5534 | 7,4527 | 7,5358 | +0,37% |
| 03.12.2019 · Sal | 7,4245 | 7,4939 | 7,4172 | 7,4626 | +0,98% |
| 02.12.2019 · Pzt | 7,4237 | 7,4480 | 7,3980 | 7,4282 | +0,46% |
| 29.11.2019 · Cum | 7,4238 | 7,4493 | 7,3853 | 7,4332 | -0,07% |
| 28.11.2019 · Per | 7,4686 | 7,4944 | 7,4282 | 7,4357 | -0,03% |
| 27.11.2019 · Çar | 7,4107 | 7,4673 | 7,3777 | 7,4662 | -0,41% |
| 26.11.2019 · Sal | 7,3967 | 7,4182 | 7,3670 | 7,4107 | +0,75% |
| 25.11.2019 · Pzt | 7,3498 | 7,4272 | 7,3281 | 7,4065 | +0,06% |
| 22.11.2019 · Cum | 7,3515 | 7,3771 | 7,3161 | 7,3309 | +1,03% |
| 21.11.2019 · Per | 7,3627 | 7,3924 | 7,3423 | 7,3568 | -0,35% |
| 20.11.2019 · Çar | 7,3697 | 7,3944 | 7,3320 | 7,3666 | -0,13% |
| 19.11.2019 · Sal | 7,4237 | 7,4440 | 7,3521 | 7,3666 | +0,00% |
| 18.11.2019 · Pzt | 7,4184 | 7,4512 | 7,4088 | 7,4315 | -0,87% |
| 15.11.2019 · Cum | 7,4021 | 7,4303 | 7,3826 | 7,4120 | +0,26% |
| 14.11.2019 · Per | 7,3787 | 7,4265 | 7,3686 | 7,4039 | +0,11% |
| 13.11.2019 · Çar | 7,4181 | 7,4325 | 7,3559 | 7,3769 | +0,37% |
| 12.11.2019 · Sal | 7,4146 | 7,4348 | 7,3853 | 7,4214 | -0,60% |
| 11.11.2019 · Pzt | 7,3734 | 7,4573 | 7,3708 | 7,4216 | 0,00% |
| 08.11.2019 · Cum | 7,3681 | 7,3868 | 7,3362 | 7,3656 | +0,76% |
| 07.11.2019 · Per | 7,3857 | 7,4044 | 7,3369 | 7,3703 | -0,06% |
| 06.11.2019 · Çar | 7,4140 | 7,4390 | 7,3869 | 7,3933 | -0,31% |
| 05.11.2019 · Sal | 7,3987 | 7,4305 | 7,3620 | 7,4131 | -0,27% |
| 04.11.2019 · Pzt | 7,3845 | 7,4089 | 7,3300 | 7,3937 | +0,26% |
| 01.11.2019 · Cum | 7,4091 | 7,4532 | 7,3854 | 7,3893 | +0,06% |
| 31.10.2019 · Per | 7,3649 | 7,4282 | 7,3521 | 7,3937 | -0,06% |
| 30.10.2019 · Çar | 7,3794 | 7,4333 | 7,3323 | 7,3573 | +0,49% |
| 29.10.2019 · Sal | 7,3751 | 7,4181 | 7,3449 | 7,3822 | -0,34% |
| 28.10.2019 · Pzt | 7,4097 | 7,4103 | 7,3418 | 7,3729 | +0,13% |
| 25.10.2019 · Cum | 7,4048 | 7,4401 | 7,3689 | 7,4051 | -0,43% |
| 24.10.2019 · Per | 7,4049 | 7,4569 | 7,3791 | 7,4088 | -0,05% |
| 23.10.2019 · Çar | 7,4778 | 7,4909 | 7,3724 | 7,4087 | +0,00% |
| 22.10.2019 · Sal | 7,5922 | 7,6123 | 7,4604 | 7,4775 | -0,92% |
| 21.10.2019 · Pzt | 7,4902 | 7,6194 | 7,4604 | 7,5922 | -1,51% |
| 18.10.2019 · Cum | 7,5145 | 7,5205 | 7,3914 | 7,5136 | +1,05% |
| 17.10.2019 · Per | 7,5541 | 7,6357 | 7,4741 | 7,5148 | -0,02% |
| 16.10.2019 · Çar | 7,5543 | 7,5955 | 7,4519 | 7,5542 | -0,52% |
| 15.10.2019 · Sal | 7,4828 | 7,5835 | 7,4161 | 7,5659 | -0,15% |
| 14.10.2019 · Pzt | 7,4290 | 7,5085 | 7,3979 | 7,4729 | +1,24% |
| 11.10.2019 · Cum | 7,2578 | 7,4736 | 7,2317 | 7,4440 | +0,39% |
| 10.10.2019 · Per | 7,1682 | 7,2790 | 7,1539 | 7,2620 | +2,51% |
| 09.10.2019 · Çar | 7,1201 | 7,1859 | 7,0978 | 7,1665 | +1,33% |
| 08.10.2019 · Sal | 7,1745 | 7,1970 | 7,0584 | 7,1250 | +0,58% |
| 07.10.2019 · Pzt | 7,0221 | 7,1889 | 6,9999 | 7,1697 | -0,62% |
| 04.10.2019 · Cum | 7,0182 | 7,0527 | 6,9748 | 7,0252 | +2,06% |
| 03.10.2019 · Per | 7,0137 | 7,0787 | 6,9508 | 7,0212 | +0,06% |
| 02.10.2019 · Çar | 7,0487 | 7,0678 | 6,9969 | 7,0143 | +0,10% |
| 01.10.2019 · Sal | 6,9417 | 7,0641 | 6,9283 | 7,0437 | -0,42% |
| 30.09.2019 · Pzt | 6,9692 | 6,9828 | 6,9280 | 6,9436 | +1,44% |
| 27.09.2019 · Cum | 6,9770 | 7,0004 | 6,9410 | 6,9688 | -0,36% |
| 26.09.2019 · Per | 7,0031 | 7,0458 | 6,9646 | 6,9816 | -0,18% |
| 25.09.2019 · Çar | 7,1178 | 7,1245 | 6,9997 | 7,0038 | -0,32% |
| 24.09.2019 · Sal | 7,1053 | 7,1320 | 7,0423 | 7,1159 | -1,58% |
| 23.09.2019 · Pzt | 7,1640 | 7,1741 | 7,0949 | 7,1073 | +0,12% |
| 20.09.2019 · Cum | 7,1609 | 7,1949 | 7,0924 | 7,1678 | -0,84% |
| 19.09.2019 · Per | 7,0804 | 7,1753 | 7,0648 | 7,1620 | +0,08% |
| 18.09.2019 · Çar | 7,1286 | 7,1433 | 7,0510 | 7,0801 | +1,16% |
| 17.09.2019 · Sal | 7,1223 | 7,1541 | 7,0789 | 7,1277 | -0,67% |
| 16.09.2019 · Pzt | 7,1088 | 7,1663 | 7,0752 | 7,1210 | +0,09% |
| 13.09.2019 · Cum | 6,9697 | 7,1111 | 6,9674 | 7,1085 | +0,18% |
| 12.09.2019 · Per | 7,0907 | 7,1185 | 6,9630 | 6,9768 | +1,89% |
| 11.09.2019 · Çar | 7,1234 | 7,1666 | 7,0783 | 7,0904 | -1,60% |
| 10.09.2019 · Sal | 7,1009 | 7,1594 | 7,0809 | 7,1226 | -0,45% |
| 09.09.2019 · Pzt | 7,0331 | 7,1262 | 6,9809 | 7,0995 | +0,33% |
| 06.09.2019 · Cum | 7,0103 | 7,0523 | 6,9862 | 7,0198 | +1,14% |
| 05.09.2019 · Per | 6,9506 | 7,0359 | 6,9040 | 7,0199 | 0,00% |
| 04.09.2019 · Çar | 6,9201 | 6,9471 | 6,8551 | 6,9435 | +1,10% |
| 03.09.2019 · Sal | 7,0084 | 7,0161 | 6,8929 | 6,9245 | +0,27% |
| 02.09.2019 · Pzt | 7,0869 | 7,1090 | 6,9829 | 7,0076 | -1,19% |
| 30.08.2019 · Cum | 7,1178 | 7,1259 | 7,0720 | 7,0888 | -1,15% |
| 29.08.2019 · Per | 7,0960 | 7,1396 | 7,0672 | 7,1189 | -0,42% |
| 28.08.2019 · Çar | 7,1590 | 7,1727 | 7,0582 | 7,0988 | +0,28% |
| 27.08.2019 · Sal | 7,1175 | 7,2031 | 7,0940 | 7,1615 | -0,88% |
| 26.08.2019 · Pzt | 7,0649 | 7,1685 | 7,0649 | 7,1172 | +0,62% |
| 23.08.2019 · Cum | 7,0678 | 7,0921 | 7,0085 | 7,0723 | +0,63% |
| 22.08.2019 · Per | 6,9256 | 7,0785 | 6,9201 | 7,0679 | +0,06% |
| 21.08.2019 · Çar | 6,9768 | 6,9883 | 6,9101 | 6,9326 | +1,95% |
| 20.08.2019 · Sal | 6,8582 | 6,9898 | 6,8291 | 6,9722 | -0,57% |
| 19.08.2019 · Pzt | 6,7861 | 6,8986 | 6,7565 | 6,8651 | +1,56% |
| 16.08.2019 · Cum | 6,7259 | 6,7886 | 6,6928 | 6,7782 | +1,28% |
| 15.08.2019 · Per | 6,7717 | 6,7938 | 6,6828 | 6,7292 | +0,73% |
| 14.08.2019 · Çar | 6,7067 | 6,7964 | 6,6985 | 6,7696 | -0,60% |
| 13.08.2019 · Sal | 6,7176 | 6,8205 | 6,6902 | 6,7086 | +0,91% |
| 12.08.2019 · Pzt | 6,6139 | 6,7461 | 6,5983 | 6,7185 | -0,15% |
| 09.08.2019 · Cum | 6,6330 | 6,6786 | 6,5873 | 6,6071 | +1,69% |
| 08.08.2019 · Per | 6,6779 | 6,7131 | 6,6078 | 6,6464 | -0,59% |
| 07.08.2019 · Çar | 6,7190 | 6,7440 | 6,6280 | 6,6706 | -0,36% |
| 06.08.2019 · Sal | 6,7675 | 6,8067 | 6,6874 | 6,7177 | -0,70% |
| 05.08.2019 · Pzt | 6,7512 | 6,8248 | 6,7137 | 6,7649 | -0,70% |
| 02.08.2019 · Cum | 6,7977 | 6,8183 | 6,7282 | 6,7580 | +0,10% |
| 01.08.2019 · Per | 6,7919 | 6,8471 | 6,7255 | 6,7997 | -0,61% |
| 31.07.2019 · Çar | 6,7537 | 6,8297 | 6,6972 | 6,7925 | +0,11% |
| 30.07.2019 · Sal | 6,8594 | 6,8773 | 6,7389 | 6,7556 | +0,55% |
| 29.07.2019 · Pzt | 7,0305 | 7,0316 | 6,8431 | 6,8608 | -1,53% |
| 26.07.2019 · Cum | 7,1059 | 7,1079 | 6,9588 | 7,0232 | -2,31% |
| 25.07.2019 · Per | 7,1226 | 7,2073 | 7,0434 | 7,1059 | -1,16% |
| 24.07.2019 · Çar | 7,1148 | 7,1697 | 7,0880 | 7,1265 | -0,29% |
| 23.07.2019 · Sal | 7,0797 | 7,1211 | 7,0470 | 7,1124 | +0,20% |
| 22.07.2019 · Pzt | 7,0742 | 7,1115 | 7,0410 | 7,0829 | +0,42% |
| 19.07.2019 · Cum | 7,0450 | 7,0995 | 7,0232 | 7,0697 | +0,19% |
| 18.07.2019 · Per | 7,0680 | 7,1326 | 7,0082 | 7,0509 | +0,27% |
| 17.07.2019 · Çar | 7,0884 | 7,1013 | 7,0256 | 7,0669 | -0,23% |
| 16.07.2019 · Sal | 7,1521 | 7,1654 | 7,0649 | 7,0866 | -0,28% |
| 15.07.2019 · Pzt | 7,1944 | 7,2135 | 7,1375 | 7,1527 | -0,92% |
| 12.07.2019 · Cum | 7,1132 | 7,2602 | 7,1010 | 7,1929 | -0,56% |
| 11.07.2019 · Per | 7,0912 | 7,1383 | 7,0784 | 7,1034 | +1,26% |
| 10.07.2019 · Çar | 7,1426 | 7,1894 | 7,0850 | 7,0929 | +0,15% |
| 09.07.2019 · Sal | 7,1821 | 7,1926 | 7,0646 | 7,1464 | -0,75% |
| 08.07.2019 · Pzt | 7,0461 | 7,2607 | 7,0439 | 7,1780 | -0,44% |
| 05.07.2019 · Cum | 7,0392 | 7,0718 | 7,0023 | 7,0492 | +1,83% |
| 04.07.2019 · Per | 7,0648 | 7,0839 | 7,0091 | 7,0384 | +0,15% |
| 03.07.2019 · Çar | 7,1227 | 7,1417 | 7,0370 | 7,0724 | -0,48% |
| 02.07.2019 · Sal | 7,1395 | 7,2012 | 7,0793 | 7,1185 | -0,65% |
| 01.07.2019 · Pzt | 7,3566 | 7,3670 | 7,1173 | 7,1425 | -0,34% |
| 28.06.2019 · Cum | 7,3210 | 7,3743 | 7,2763 | 7,3530 | -2,86% |
| 27.06.2019 · Per | 7,3281 | 7,3617 | 7,2976 | 7,3178 | +0,48% |
| 26.06.2019 · Çar | 7,3613 | 7,3822 | 7,2804 | 7,3281 | -0,14% |
| 25.06.2019 · Sal | 7,3983 | 7,4363 | 7,3105 | 7,3543 | -0,36% |
| 24.06.2019 · Pzt | 7,4059 | 7,4165 | 7,2668 | 7,4018 | -0,64% |
| 21.06.2019 · Cum | 7,3171 | 7,4288 | 7,2904 | 7,4177 | -0,21% |
| 20.06.2019 · Per | 7,3168 | 7,3992 | 7,2672 | 7,3213 | +1,32% |
| 19.06.2019 · Çar | 7,3220 | 7,4422 | 7,3158 | 7,3209 | +0,01% |
| 18.06.2019 · Sal | 7,3632 | 7,3747 | 7,2791 | 7,3190 | +0,03% |
| 17.06.2019 · Pzt | 7,4395 | 7,4681 | 7,3529 | 7,3614 | -0,58% |
| 14.06.2019 · Cum | 7,4318 | 7,5168 | 7,3872 | 7,4311 | -0,94% |
| 13.06.2019 · Per | 7,3762 | 7,4962 | 7,3620 | 7,4376 | -0,09% |
| 12.06.2019 · Çar | 7,3746 | 7,4288 | 7,3372 | 7,3689 | +0,93% |
| 11.06.2019 · Sal | 7,3271 | 7,4268 | 7,2945 | 7,3769 | -0,11% |
| 10.06.2019 · Pzt | 7,4087 | 7,4462 | 7,2908 | 7,3255 | +0,70% |
| 07.06.2019 · Cum | 7,3373 | 7,4611 | 7,3372 | 7,4264 | -1,36% |
| 06.06.2019 · Per | 7,2736 | 7,3750 | 7,2478 | 7,3410 | +1,16% |
| 05.06.2019 · Çar | 7,3334 | 7,3563 | 7,2036 | 7,2703 | +0,97% |
| 04.06.2019 · Sal | 7,3938 | 7,4413 | 7,2918 | 7,3426 | -0,98% |
| 03.06.2019 · Pzt | 7,3784 | 7,4617 | 7,3545 | 7,3883 | -0,62% |
| 31.05.2019 · Cum | 7,4082 | 7,4712 | 7,3058 | 7,3789 | +0,13% |
| 30.05.2019 · Per | 7,5915 | 7,6147 | 7,3880 | 7,4100 | -0,42% |
| 29.05.2019 · Çar | 7,6303 | 7,6688 | 7,5708 | 7,5911 | -2,39% |
| 28.05.2019 · Sal | 7,6841 | 7,7213 | 7,5873 | 7,6325 | -0,54% |
| 27.05.2019 · Pzt | 7,7500 | 7,7723 | 7,6545 | 7,6872 | -0,71% |
| 24.05.2019 · Cum | 7,7153 | 7,7647 | 7,6397 | 7,7330 | -0,59% |
| 23.05.2019 · Per | 7,7143 | 7,7725 | 7,6946 | 7,7156 | +0,23% |
| 22.05.2019 · Çar | 7,7000 | 7,7688 | 7,6676 | 7,7240 | -0,11% |
| 21.05.2019 · Sal | 7,6731 | 7,7603 | 7,6310 | 7,6906 | +0,43% |
| 20.05.2019 · Pzt | 7,7119 | 7,7488 | 7,6371 | 7,6708 | +0,26% |
| 17.05.2019 · Cum | 7,7322 | 7,7968 | 7,6691 | 7,7028 | -0,42% |
| 16.05.2019 · Per | 7,7077 | 7,7667 | 7,6799 | 7,7367 | -0,44% |
| 15.05.2019 · Çar | 7,7815 | 7,8643 | 7,6981 | 7,7111 | +0,33% |
| 14.05.2019 · Sal | 7,8534 | 7,9223 | 7,7254 | 7,7834 | -0,93% |
| 13.05.2019 · Pzt | 7,7831 | 7,9894 | 7,7500 | 7,8514 | -0,87% |
| 10.05.2019 · Cum | 8,0694 | 8,0943 | 7,7641 | 7,7805 | +0,91% |
| 09.05.2019 · Per | 8,0402 | 8,1292 | 8,0015 | 8,0547 | -3,40% |
| 08.05.2019 · Çar | 8,0461 | 8,0892 | 8,0110 | 8,0471 | +0,09% |
| 07.05.2019 · Sal | 7,9600 | 8,1372 | 7,9493 | 8,0428 | +0,05% |
| 06.05.2019 · Pzt | 7,8217 | 8,0491 | 7,8162 | 7,9646 | +0,98% |
| 03.05.2019 · Cum | 7,7876 | 7,8810 | 7,7447 | 7,8577 | +1,36% |
| 02.05.2019 · Per | 7,7840 | 7,8125 | 7,7526 | 7,7750 | +1,06% |
| 01.05.2019 · Çar | 7,7724 | 7,8027 | 7,7594 | 7,7861 | -0,14% |
| 30.04.2019 · Sal | 7,6963 | 7,7905 | 7,6853 | 7,7759 | +0,13% |
| 29.04.2019 · Pzt | 7,6789 | 7,7142 | 7,6391 | 7,6947 | +1,06% |
| 26.04.2019 · Cum | 7,6433 | 7,7058 | 7,6232 | 7,6719 | +0,30% |
| 25.04.2019 · Per | 7,5762 | 7,7009 | 7,5621 | 7,6450 | +0,35% |
| 24.04.2019 · Çar | 7,5458 | 7,6327 | 7,5322 | 7,5806 | +0,85% |
| 23.04.2019 · Sal | 7,5660 | 7,6044 | 7,5287 | 7,5412 | +0,52% |
| 22.04.2019 · Pzt | 7,5526 | 7,6114 | 7,5419 | 7,5663 | -0,33% |
| 19.04.2019 · Cum | 7,5332 | 7,5876 | 7,4993 | 7,5531 | +0,17% |
| 18.04.2019 · Per | 7,4916 | 7,6219 | 7,4877 | 7,5414 | +0,16% |
| 17.04.2019 · Çar | 7,5273 | 7,5603 | 7,4277 | 7,4864 | +0,73% |
| 16.04.2019 · Sal | 7,6042 | 7,6232 | 7,4871 | 7,5297 | -0,58% |
| 15.04.2019 · Pzt | 7,5492 | 7,6354 | 7,5331 | 7,6030 | -0,96% |
| 12.04.2019 · Cum | 7,4911 | 7,6184 | 7,4737 | 7,5483 | +0,72% |
| 11.04.2019 · Per | 7,4433 | 7,5324 | 7,4139 | 7,4925 | +0,74% |
| 10.04.2019 · Çar | 7,4347 | 7,4765 | 7,3925 | 7,4383 | +0,73% |
| 09.04.2019 · Sal | 7,4373 | 7,4534 | 7,3599 | 7,4359 | +0,03% |
| 08.04.2019 · Pzt | 7,3343 | 7,4732 | 7,3234 | 7,4341 | +0,02% |
| 05.04.2019 · Cum | 7,3098 | 7,3819 | 7,2493 | 7,3351 | +1,35% |
| 04.04.2019 · Per | 7,4043 | 7,4680 | 7,2519 | 7,3139 | +0,29% |
| 03.04.2019 · Çar | 7,3647 | 7,4585 | 7,3148 | 7,4047 | -1,23% |
| 02.04.2019 · Sal | 7,1884 | 7,4169 | 7,1451 | 7,3619 | +0,58% |
| 01.04.2019 · Pzt | 7,2380 | 7,4511 | 7,1008 | 7,1876 | +2,43% |
| 29.03.2019 · Cum | 7,2538 | 7,4352 | 7,2340 | 7,2405 | -0,73% |
| 28.03.2019 · Per | 7,0460 | 7,3898 | 7,0443 | 7,2557 | -0,21% |
| 27.03.2019 · Çar | 7,0371 | 7,2258 | 6,9472 | 7,0274 | +3,25% |
| 26.03.2019 · Sal | 7,3230 | 7,3797 | 6,9984 | 7,0376 | -0,14% |
| 25.03.2019 · Pzt | 7,6101 | 7,6299 | 7,3135 | 7,3289 | -3,97% |
| 22.03.2019 · Cum | 7,1602 | 7,7229 | 7,1550 | 7,6134 | -3,74% |
| 21.03.2019 · Per | 7,1546 | 7,2069 | 7,1192 | 7,1638 | +6,28% |
| 20.03.2019 · Çar | 7,2655 | 7,2753 | 7,1493 | 7,1539 | +0,14% |
| 19.03.2019 · Sal | 7,2470 | 7,2867 | 7,2307 | 7,2667 | -1,55% |
| 18.03.2019 · Pzt | 7,2390 | 7,2647 | 7,2019 | 7,2496 | +0,24% |
| 15.03.2019 · Cum | 7,2382 | 7,2696 | 7,2036 | 7,2411 | +0,12% |
| 14.03.2019 · Per | 7,2790 | 7,2912 | 7,2174 | 7,2395 | +0,02% |
| 13.03.2019 · Çar | 7,1354 | 7,3123 | 7,1187 | 7,2783 | -0,53% |
| 12.03.2019 · Sal | 7,1616 | 7,2331 | 7,0848 | 7,1347 | +2,01% |
| 11.03.2019 · Pzt | 7,0813 | 7,1766 | 7,0359 | 7,1622 | -0,38% |
| 08.03.2019 · Cum | 7,1637 | 7,1968 | 7,0688 | 7,0688 | +1,32% |
| 07.03.2019 · Per | 7,1472 | 7,1829 | 7,1055 | 7,1590 | -1,26% |
| 06.03.2019 · Çar | 7,0976 | 7,1657 | 7,0422 | 7,1498 | +0,13% |
| 05.03.2019 · Sal | 7,0849 | 7,1160 | 7,0453 | 7,0990 | +0,72% |
| 04.03.2019 · Pzt | 7,1021 | 7,1528 | 7,0732 | 7,0912 | +0,11% |
| 01.03.2019 · Cum | 7,0754 | 7,1589 | 7,0583 | 7,0961 | -0,07% |
| 28.02.2019 · Per | 7,0727 | 7,1043 | 7,0524 | 7,0786 | +0,25% |
| 27.02.2019 · Çar | 7,0283 | 7,1001 | 7,0017 | 7,0719 | +0,09% |
| 26.02.2019 · Sal | 6,9434 | 7,0616 | 6,9378 | 7,0318 | +0,57% |
| 25.02.2019 · Pzt | 6,9558 | 6,9666 | 6,9113 | 6,9447 | +1,25% |
| 22.02.2019 · Cum | 6,9446 | 6,9668 | 6,8933 | 6,9426 | +0,03% |
| 21.02.2019 · Per | 6,9536 | 6,9774 | 6,9145 | 6,9451 | -0,04% |
| 20.02.2019 · Çar | 6,9067 | 6,9816 | 6,8941 | 6,9490 | -0,06% |
| 19.02.2019 · Sal | 6,8536 | 6,9121 | 6,8270 | 6,9013 | +0,69% |
| 18.02.2019 · Pzt | 6,8098 | 6,8819 | 6,8057 | 6,8605 | +0,59% |
| 15.02.2019 · Cum | 6,7484 | 6,8296 | 6,7112 | 6,7949 | +0,97% |
| 14.02.2019 · Per | 6,7885 | 6,8246 | 6,7401 | 6,7554 | +0,58% |
| 13.02.2019 · Çar | 6,7699 | 6,8186 | 6,7524 | 6,7884 | -0,49% |
| 12.02.2019 · Sal | 6,7836 | 6,8083 | 6,7499 | 6,7703 | +0,27% |
| 11.02.2019 · Pzt | 6,7973 | 6,8221 | 6,7645 | 6,7827 | -0,18% |
| 08.02.2019 · Cum | 6,8232 | 6,8464 | 6,7657 | 6,7943 | -0,17% |
| 07.02.2019 · Per | 6,7455 | 6,8640 | 6,7332 | 6,8229 | -0,42% |
| 06.02.2019 · Çar | 6,7326 | 6,7988 | 6,7275 | 6,7474 | +1,12% |
| 05.02.2019 · Sal | 6,8056 | 6,8197 | 6,7258 | 6,7289 | +0,27% |
| 04.02.2019 · Pzt | 6,8111 | 6,8567 | 6,7923 | 6,8033 | -1,09% |
| 01.02.2019 · Cum | 6,7664 | 6,8453 | 6,7553 | 6,8125 | -0,14% |
| 31.01.2019 · Per | 6,8536 | 6,8836 | 6,7590 | 6,7704 | +0,62% |
| 30.01.2019 · Çar | 6,9347 | 6,9730 | 6,8316 | 6,8537 | -1,22% |
| 29.01.2019 · Sal | 7,0163 | 7,0511 | 6,9298 | 6,9391 | -1,23% |
| 28.01.2019 · Pzt | 6,7443 | 7,0289 | 6,7335 | 7,0121 | -1,04% |
| 25.01.2019 · Cum | 6,8750 | 6,9649 | 6,8697 | 6,9546 | +0,83% |
| 24.01.2019 · Per | 6,9066 | 6,9325 | 6,8388 | 6,8793 | +1,09% |
| 23.01.2019 · Çar | 6,9207 | 6,9409 | 6,8792 | 6,9085 | -0,42% |
| 22.01.2019 · Sal | 6,8660 | 6,9415 | 6,8543 | 6,9201 | -0,17% |
| 21.01.2019 · Pzt | 6,8670 | 6,8906 | 6,8381 | 6,8650 | +0,80% |
| 18.01.2019 · Cum | 6,9402 | 6,9704 | 6,8358 | 6,8601 | +0,07% |
| 17.01.2019 · Per | 6,8765 | 6,9592 | 6,8696 | 6,9452 | -1,23% |
| 16.01.2019 · Çar | 7,0042 | 7,0199 | 6,8571 | 6,8747 | +1,03% |
| 15.01.2019 · Sal | 6,9950 | 7,0641 | 6,9029 | 7,0043 | -1,85% |
| 14.01.2019 · Pzt | 7,0195 | 7,1347 | 6,9998 | 7,0045 | 0,00% |
| 11.01.2019 · Cum | 6,9097 | 7,0536 | 6,8797 | 7,0099 | -0,08% |
| 10.01.2019 · Per | 7,0036 | 7,0340 | 6,8888 | 6,9058 | +1,51% |
| 09.01.2019 · Çar | 6,9751 | 7,0681 | 6,9421 | 7,0034 | -1,39% |
| 08.01.2019 · Sal | 6,8777 | 7,0194 | 6,8613 | 6,9717 | +0,45% |
| 07.01.2019 · Pzt | 6,7928 | 6,9116 | 6,7710 | 6,8820 | +1,30% |
| 05.01.2019 · Cmt | 6,7971 | 6,9306 | 6,7645 | 6,7971 | +1,25% |
| 04.01.2019 · Cum | 6,9056 | 6,9258 | 6,7516 | 6,7854 | +0,17% |
| 03.01.2019 · Per | 6,7971 | 7,2738 | 6,7757 | 6,9049 | -1,73% |
| 02.01.2019 · Çar | 6,7605 | 6,8503 | 6,7189 | 6,8095 | +1,40% |
| 01.01.2019 · Sal | 6,7485 | 6,7500 | 6,6967 | 6,7500 | +0,88% |
2019 Yılı İngiliz Sterlini Kuru Hakkında
2019 Yılı İngiliz Sterlini Kuru dönemi içinde İngiliz Sterlini, 6,5873 ₺ ile en düşük, 8,1372 ₺ ile en yüksek seviyeyi gördü. Dönem ortalaması 7,2492 ₺ olarak gerçekleşti. Dönem başlangıcına göre yükseliş +16,94%'tir.
Tablodaki veriler serbest piyasa kapanış kurlarıdır. Tüm değerler arşivimizde gün sonu itibariyle saklanmaktadır.