2019 Yılı Ons Altın Fiyatı
262 günlük veri ·
01.01.2019 →
31.12.2019
En Yüksek
1.557,06 $
En Düşük
1.266,39 $
Ortalama
1.392,97 $
Dönem Değişim
+18,35%
📈 2019 Yılı Ons Altın Fiyatı Grafiği
+18,35%
Gün Gün Kapanışlar
262 kayıt| Tarih | Açılış | En Yüksek | En Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2019 · Sal | 1.514,91 | 1.525,33 | 1.514,76 | 1.517,84 | — |
| 30.12.2019 · Pzt | 1.511,40 | 1.516,23 | 1.510,87 | 1.514,86 | +0,20% |
| 27.12.2019 · Cum | 1.511,85 | 1.515,34 | 1.507,47 | 1.510,86 | +0,26% |
| 26.12.2019 · Per | 1.499,60 | 1.512,59 | 1.497,50 | 1.511,71 | -0,06% |
| 25.12.2019 · Çar | 1.499,55 | 1.499,84 | 1.499,55 | 1.499,56 | +0,81% |
| 24.12.2019 · Sal | 1.485,84 | 1.500,56 | 1.484,47 | 1.499,55 | +0,00% |
| 23.12.2019 · Pzt | 1.477,92 | 1.486,18 | 1.477,54 | 1.485,82 | +0,92% |
| 20.12.2019 · Cum | 1.479,42 | 1.481,02 | 1.475,94 | 1.477,68 | +0,55% |
| 19.12.2019 · Per | 1.475,89 | 1.481,81 | 1.473,32 | 1.479,39 | -0,12% |
| 18.12.2019 · Çar | 1.475,94 | 1.479,37 | 1.470,59 | 1.475,91 | +0,24% |
| 17.12.2019 · Sal | 1.476,43 | 1.480,53 | 1.474,36 | 1.475,95 | 0,00% |
| 16.12.2019 · Pzt | 1.476,16 | 1.479,81 | 1.473,24 | 1.476,40 | -0,03% |
| 13.12.2019 · Cum | 1.469,86 | 1.478,03 | 1.462,54 | 1.476,56 | -0,01% |
| 12.12.2019 · Per | 1.475,19 | 1.486,81 | 1.464,70 | 1.469,92 | +0,45% |
| 11.12.2019 · Çar | 1.464,72 | 1.478,87 | 1.462,94 | 1.475,31 | -0,37% |
| 10.12.2019 · Sal | 1.460,89 | 1.469,20 | 1.460,08 | 1.464,73 | +0,72% |
| 09.12.2019 · Pzt | 1.460,42 | 1.465,44 | 1.458,74 | 1.460,92 | +0,26% |
| 06.12.2019 · Cum | 1.475,85 | 1.479,46 | 1.458,78 | 1.460,81 | +0,01% |
| 05.12.2019 · Per | 1.475,03 | 1.480,45 | 1.473,03 | 1.475,92 | -1,02% |
| 04.12.2019 · Çar | 1.477,20 | 1.484,21 | 1.471,56 | 1.475,08 | +0,06% |
| 03.12.2019 · Sal | 1.462,98 | 1.481,78 | 1.459,89 | 1.477,21 | -0,14% |
| 02.12.2019 · Pzt | 1.466,73 | 1.466,73 | 1.454,03 | 1.462,95 | +0,97% |
| 29.11.2019 · Cum | 1.457,15 | 1.466,58 | 1.453,10 | 1.466,44 | -0,24% |
| 28.11.2019 · Per | 1.454,71 | 1.458,32 | 1.453,88 | 1.458,30 | +0,56% |
| 27.11.2019 · Çar | 1.462,37 | 1.463,02 | 1.452,69 | 1.454,67 | +0,25% |
| 26.11.2019 · Sal | 1.455,01 | 1.462,68 | 1.450,25 | 1.462,38 | -0,53% |
| 25.11.2019 · Pzt | 1.462,18 | 1.462,21 | 1.454,14 | 1.454,93 | +0,51% |
| 22.11.2019 · Cum | 1.465,04 | 1.473,25 | 1.461,47 | 1.462,22 | -0,50% |
| 21.11.2019 · Per | 1.473,03 | 1.475,68 | 1.462,51 | 1.465,06 | -0,19% |
| 20.11.2019 · Çar | 1.472,52 | 1.478,88 | 1.466,09 | 1.473,01 | -0,54% |
| 19.11.2019 · Sal | 1.471,70 | 1.475,39 | 1.464,94 | 1.472,51 | +0,03% |
| 18.11.2019 · Pzt | 1.467,15 | 1.473,97 | 1.456,47 | 1.471,71 | +0,05% |
| 15.11.2019 · Cum | 1.470,81 | 1.471,53 | 1.462,51 | 1.466,93 | +0,33% |
| 14.11.2019 · Per | 1.464,47 | 1.474,52 | 1.461,23 | 1.470,86 | -0,27% |
| 13.11.2019 · Çar | 1.458,71 | 1.467,19 | 1.456,01 | 1.464,18 | +0,46% |
| 12.11.2019 · Sal | 1.454,99 | 1.460,43 | 1.445,73 | 1.458,73 | +0,37% |
| 11.11.2019 · Pzt | 1.458,82 | 1.466,49 | 1.448,33 | 1.455,02 | +0,25% |
| 08.11.2019 · Cum | 1.468,04 | 1.472,96 | 1.456,33 | 1.458,67 | -0,25% |
| 07.11.2019 · Per | 1.491,24 | 1.492,26 | 1.460,87 | 1.467,96 | -0,63% |
| 06.11.2019 · Çar | 1.484,79 | 1.494,21 | 1.482,53 | 1.491,22 | -1,56% |
| 05.11.2019 · Sal | 1.508,66 | 1.510,71 | 1.479,78 | 1.484,69 | +0,44% |
| 04.11.2019 · Pzt | 1.514,09 | 1.514,83 | 1.504,52 | 1.508,62 | -1,59% |
| 01.11.2019 · Cum | 1.513,14 | 1.515,92 | 1.503,46 | 1.514,26 | -0,37% |
| 31.10.2019 · Per | 1.495,72 | 1.514,33 | 1.493,93 | 1.513,13 | +0,07% |
| 30.10.2019 · Çar | 1.487,95 | 1.496,64 | 1.481,41 | 1.495,73 | +1,16% |
| 29.10.2019 · Sal | 1.492,62 | 1.494,85 | 1.483,73 | 1.487,75 | +0,54% |
| 28.10.2019 · Pzt | 1.504,60 | 1.508,29 | 1.490,12 | 1.492,65 | -0,33% |
| 25.10.2019 · Cum | 1.504,13 | 1.518,00 | 1.500,74 | 1.504,51 | -0,79% |
| 24.10.2019 · Per | 1.492,23 | 1.504,18 | 1.488,11 | 1.504,07 | +0,03% |
| 23.10.2019 · Çar | 1.487,76 | 1.496,19 | 1.487,71 | 1.492,17 | +0,80% |
| 22.10.2019 · Sal | 1.484,61 | 1.489,09 | 1.480,97 | 1.487,77 | +0,30% |
| 21.10.2019 · Pzt | 1.490,41 | 1.495,29 | 1.481,80 | 1.484,50 | +0,22% |
| 18.10.2019 · Cum | 1.491,99 | 1.494,15 | 1.484,95 | 1.490,58 | -0,41% |
| 17.10.2019 · Per | 1.490,24 | 1.497,37 | 1.483,57 | 1.491,89 | -0,09% |
| 16.10.2019 · Çar | 1.481,04 | 1.491,61 | 1.477,17 | 1.490,22 | +0,11% |
| 15.10.2019 · Sal | 1.493,18 | 1.498,28 | 1.477,35 | 1.481,01 | +0,62% |
| 14.10.2019 · Pzt | 1.488,35 | 1.497,13 | 1.482,93 | 1.493,21 | -0,82% |
| 11.10.2019 · Cum | 1.494,01 | 1.503,31 | 1.474,10 | 1.488,71 | +0,30% |
| 10.10.2019 · Per | 1.505,66 | 1.516,95 | 1.491,25 | 1.494,07 | -0,36% |
| 09.10.2019 · Çar | 1.505,72 | 1.511,45 | 1.499,97 | 1.505,64 | -0,77% |
| 08.10.2019 · Sal | 1.493,40 | 1.509,32 | 1.487,41 | 1.505,64 | +0,00% |
| 07.10.2019 · Pzt | 1.508,58 | 1.511,82 | 1.488,23 | 1.493,41 | +0,82% |
| 04.10.2019 · Cum | 1.505,33 | 1.515,47 | 1.496,04 | 1.504,73 | -0,75% |
| 03.10.2019 · Per | 1.499,66 | 1.519,56 | 1.495,96 | 1.505,27 | -0,04% |
| 02.10.2019 · Çar | 1.479,30 | 1.505,07 | 1.474,63 | 1.499,67 | +0,37% |
| 01.10.2019 · Sal | 1.472,41 | 1.487,24 | 1.459,20 | 1.479,31 | +1,38% |
| 30.09.2019 · Pzt | 1.497,02 | 1.500,56 | 1.464,58 | 1.472,48 | +0,46% |
| 27.09.2019 · Cum | 1.504,80 | 1.507,48 | 1.486,99 | 1.496,98 | -1,64% |
| 26.09.2019 · Per | 1.503,76 | 1.512,36 | 1.501,26 | 1.504,76 | -0,52% |
| 25.09.2019 · Çar | 1.531,81 | 1.535,21 | 1.500,63 | 1.503,81 | +0,06% |
| 24.09.2019 · Sal | 1.522,19 | 1.535,72 | 1.515,78 | 1.531,77 | -1,83% |
| 23.09.2019 · Pzt | 1.516,81 | 1.526,87 | 1.511,70 | 1.522,23 | +0,63% |
| 20.09.2019 · Cum | 1.498,97 | 1.517,07 | 1.498,04 | 1.516,94 | +0,35% |
| 19.09.2019 · Per | 1.494,18 | 1.504,45 | 1.489,07 | 1.498,95 | +1,20% |
| 18.09.2019 · Çar | 1.501,42 | 1.511,40 | 1.484,44 | 1.494,17 | +0,32% |
| 17.09.2019 · Sal | 1.498,45 | 1.507,22 | 1.493,55 | 1.501,44 | -0,48% |
| 16.09.2019 · Pzt | 1.497,37 | 1.512,16 | 1.496,01 | 1.498,40 | +0,20% |
| 13.09.2019 · Cum | 1.499,34 | 1.509,06 | 1.485,89 | 1.488,41 | +0,67% |
| 12.09.2019 · Per | 1.497,37 | 1.524,24 | 1.489,35 | 1.499,33 | -0,73% |
| 11.09.2019 · Çar | 1.485,60 | 1.498,38 | 1.485,36 | 1.497,40 | +0,13% |
| 10.09.2019 · Sal | 1.499,06 | 1.500,94 | 1.484,77 | 1.485,52 | +0,80% |
| 09.09.2019 · Pzt | 1.506,89 | 1.515,52 | 1.497,77 | 1.499,04 | -0,90% |
| 06.09.2019 · Cum | 1.519,04 | 1.527,87 | 1.502,76 | 1.506,71 | -0,51% |
| 05.09.2019 · Per | 1.552,72 | 1.553,07 | 1.506,90 | 1.519,06 | -0,81% |
| 04.09.2019 · Çar | 1.547,20 | 1.557,06 | 1.533,95 | 1.552,70 | -2,17% |
| 03.09.2019 · Sal | 1.529,51 | 1.549,76 | 1.521,73 | 1.547,23 | +0,35% |
| 02.09.2019 · Pzt | 1.521,71 | 1.533,91 | 1.519,46 | 1.529,36 | +1,17% |
| 30.08.2019 · Cum | 1.527,85 | 1.533,19 | 1.517,34 | 1.520,47 | +0,58% |
| 29.08.2019 · Per | 1.539,03 | 1.550,37 | 1.519,91 | 1.527,77 | -0,48% |
| 28.08.2019 · Çar | 1.542,79 | 1.546,92 | 1.532,14 | 1.539,05 | -0,73% |
| 27.08.2019 · Sal | 1.527,51 | 1.544,67 | 1.525,85 | 1.542,74 | -0,24% |
| 26.08.2019 · Pzt | 1.526,94 | 1.555,15 | 1.525,19 | 1.527,35 | +1,01% |
| 23.08.2019 · Cum | 1.498,12 | 1.529,93 | 1.493,62 | 1.527,06 | +0,02% |
| 22.08.2019 · Per | 1.502,68 | 1.504,54 | 1.492,56 | 1.498,18 | +1,93% |
| 21.08.2019 · Çar | 1.507,34 | 1.508,59 | 1.496,64 | 1.502,70 | -0,30% |
| 20.08.2019 · Sal | 1.495,92 | 1.508,48 | 1.493,09 | 1.507,36 | -0,31% |
| 19.08.2019 · Pzt | 1.513,48 | 1.513,48 | 1.493,37 | 1.495,81 | +0,77% |
| 16.08.2019 · Cum | 1.523,26 | 1.528,01 | 1.503,87 | 1.513,47 | -1,17% |
| 15.08.2019 · Per | 1.516,62 | 1.527,04 | 1.508,22 | 1.523,18 | -0,64% |
| 14.08.2019 · Çar | 1.501,55 | 1.524,06 | 1.494,41 | 1.516,60 | +0,43% |
| 13.08.2019 · Sal | 1.511,27 | 1.534,81 | 1.479,85 | 1.501,61 | +1,00% |
| 12.08.2019 · Pzt | 1.497,39 | 1.518,91 | 1.488,14 | 1.511,29 | -0,64% |
| 09.08.2019 · Cum | 1.500,90 | 1.508,68 | 1.494,91 | 1.497,37 | +0,93% |
| 08.08.2019 · Per | 1.501,50 | 1.509,45 | 1.490,14 | 1.500,92 | -0,24% |
| 07.08.2019 · Çar | 1.474,62 | 1.510,10 | 1.472,36 | 1.501,58 | -0,04% |
| 06.08.2019 · Sal | 1.463,95 | 1.474,97 | 1.456,73 | 1.474,59 | +1,83% |
| 05.08.2019 · Pzt | 1.440,80 | 1.469,76 | 1.436,94 | 1.464,00 | +0,72% |
| 02.08.2019 · Cum | 1.445,13 | 1.448,53 | 1.430,40 | 1.440,84 | +1,61% |
| 01.08.2019 · Per | 1.413,44 | 1.445,95 | 1.400,63 | 1.445,04 | -0,29% |
| 31.07.2019 · Çar | 1.430,91 | 1.434,23 | 1.411,00 | 1.413,64 | +2,22% |
| 30.07.2019 · Sal | 1.426,90 | 1.433,19 | 1.422,41 | 1.430,88 | -1,20% |
| 29.07.2019 · Pzt | 1.418,48 | 1.428,22 | 1.415,41 | 1.426,91 | +0,28% |
| 26.07.2019 · Cum | 1.414,35 | 1.424,88 | 1.413,72 | 1.418,39 | +0,60% |
| 25.07.2019 · Per | 1.425,88 | 1.433,87 | 1.411,20 | 1.414,36 | +0,28% |
| 24.07.2019 · Çar | 1.417,76 | 1.429,48 | 1.416,42 | 1.425,94 | -0,81% |
| 23.07.2019 · Sal | 1.424,92 | 1.430,02 | 1.414,35 | 1.417,78 | +0,58% |
| 22.07.2019 · Pzt | 1.425,41 | 1.429,93 | 1.422,36 | 1.424,88 | -0,50% |
| 19.07.2019 · Cum | 1.446,03 | 1.453,02 | 1.420,47 | 1.425,30 | -0,03% |
| 18.07.2019 · Per | 1.426,59 | 1.448,07 | 1.414,80 | 1.446,05 | -1,43% |
| 17.07.2019 · Çar | 1.406,21 | 1.426,86 | 1.400,24 | 1.426,60 | +1,36% |
| 16.07.2019 · Sal | 1.413,94 | 1.418,29 | 1.401,28 | 1.406,19 | +1,45% |
| 15.07.2019 · Pzt | 1.415,85 | 1.419,79 | 1.407,86 | 1.414,01 | -0,55% |
| 12.07.2019 · Cum | 1.403,73 | 1.417,01 | 1.403,23 | 1.415,80 | -0,13% |
| 11.07.2019 · Per | 1.419,11 | 1.427,11 | 1.401,25 | 1.403,87 | +0,85% |
| 10.07.2019 · Çar | 1.397,61 | 1.419,11 | 1.390,03 | 1.419,07 | -1,07% |
| 09.07.2019 · Sal | 1.395,47 | 1.400,02 | 1.386,11 | 1.397,56 | +1,54% |
| 08.07.2019 · Pzt | 1.399,35 | 1.407,68 | 1.391,87 | 1.395,46 | +0,15% |
| 05.07.2019 · Cum | 1.415,90 | 1.424,20 | 1.386,88 | 1.399,43 | -0,28% |
| 04.07.2019 · Per | 1.418,73 | 1.421,76 | 1.410,35 | 1.415,47 | -1,13% |
| 03.07.2019 · Çar | 1.418,58 | 1.437,48 | 1.412,33 | 1.418,74 | -0,23% |
| 02.07.2019 · Sal | 1.384,24 | 1.420,98 | 1.382,84 | 1.418,53 | +0,01% |
| 01.07.2019 · Pzt | 1.409,67 | 1.409,67 | 1.381,91 | 1.384,25 | +2,48% |
| 28.06.2019 · Cum | 1.409,86 | 1.424,66 | 1.405,91 | 1.409,50 | -1,79% |
| 27.06.2019 · Per | 1.409,60 | 1.412,13 | 1.398,81 | 1.409,40 | +0,01% |
| 26.06.2019 · Çar | 1.423,56 | 1.424,40 | 1.402,32 | 1.409,09 | +0,02% |
| 25.06.2019 · Sal | 1.419,82 | 1.438,76 | 1.412,14 | 1.423,61 | -1,02% |
| 24.06.2019 · Pzt | 1.399,30 | 1.421,19 | 1.399,05 | 1.419,72 | +0,27% |
| 21.06.2019 · Cum | 1.388,46 | 1.411,43 | 1.382,61 | 1.399,50 | +1,44% |
| 20.06.2019 · Per | 1.360,42 | 1.393,25 | 1.357,74 | 1.388,49 | +0,79% |
| 19.06.2019 · Çar | 1.346,53 | 1.362,55 | 1.341,45 | 1.360,41 | +2,06% |
| 18.06.2019 · Sal | 1.339,65 | 1.354,55 | 1.338,63 | 1.346,59 | +1,03% |
| 17.06.2019 · Pzt | 1.341,70 | 1.343,29 | 1.333,06 | 1.339,66 | +0,52% |
| 14.06.2019 · Cum | 1.342,42 | 1.358,15 | 1.338,08 | 1.341,84 | -0,16% |
| 13.06.2019 · Per | 1.333,71 | 1.343,19 | 1.332,50 | 1.342,40 | -0,04% |
| 12.06.2019 · Çar | 1.326,84 | 1.338,39 | 1.326,14 | 1.333,67 | +0,65% |
| 11.06.2019 · Sal | 1.327,93 | 1.330,02 | 1.319,94 | 1.326,83 | +0,52% |
| 10.06.2019 · Pzt | 1.340,66 | 1.340,77 | 1.325,18 | 1.327,95 | -0,08% |
| 07.06.2019 · Cum | 1.335,41 | 1.348,29 | 1.330,37 | 1.340,62 | -0,95% |
| 06.06.2019 · Per | 1.330,33 | 1.339,86 | 1.327,34 | 1.335,43 | +0,39% |
| 05.06.2019 · Çar | 1.325,47 | 1.344,01 | 1.324,59 | 1.330,41 | +0,38% |
| 04.06.2019 · Sal | 1.325,19 | 1.329,10 | 1.320,09 | 1.325,45 | +0,37% |
| 03.06.2019 · Pzt | 1.305,55 | 1.328,02 | 1.305,52 | 1.325,11 | +0,03% |
| 31.05.2019 · Cum | 1.288,59 | 1.307,00 | 1.287,99 | 1.305,47 | +1,50% |
| 30.05.2019 · Per | 1.279,69 | 1.289,26 | 1.275,08 | 1.288,54 | +1,31% |
| 29.05.2019 · Çar | 1.279,41 | 1.285,67 | 1.279,17 | 1.279,73 | +0,69% |
| 28.05.2019 · Sal | 1.285,17 | 1.286,70 | 1.276,23 | 1.279,38 | +0,03% |
| 27.05.2019 · Pzt | 1.284,87 | 1.287,47 | 1.283,84 | 1.285,03 | -0,44% |
| 24.05.2019 · Cum | 1.283,44 | 1.285,30 | 1.280,78 | 1.284,92 | +0,01% |
| 23.05.2019 · Per | 1.273,51 | 1.287,35 | 1.272,80 | 1.283,43 | +0,12% |
| 22.05.2019 · Çar | 1.274,76 | 1.277,54 | 1.272,54 | 1.273,50 | +0,78% |
| 21.05.2019 · Sal | 1.278,02 | 1.278,11 | 1.269,58 | 1.274,84 | -0,11% |
| 20.05.2019 · Pzt | 1.278,28 | 1.279,06 | 1.273,75 | 1.277,99 | -0,25% |
| 17.05.2019 · Cum | 1.286,83 | 1.289,00 | 1.275,06 | 1.277,65 | +0,03% |
| 16.05.2019 · Per | 1.296,62 | 1.298,86 | 1.284,21 | 1.286,77 | -0,71% |
| 15.05.2019 · Çar | 1.296,98 | 1.301,00 | 1.293,10 | 1.296,65 | -0,76% |
| 14.05.2019 · Sal | 1.300,17 | 1.303,51 | 1.293,81 | 1.296,99 | -0,03% |
| 13.05.2019 · Pzt | 1.285,92 | 1.301,45 | 1.282,04 | 1.300,00 | -0,23% |
| 10.05.2019 · Cum | 1.284,46 | 1.289,48 | 1.283,25 | 1.286,01 | +1,09% |
| 09.05.2019 · Per | 1.280,83 | 1.288,39 | 1.279,71 | 1.284,42 | +0,12% |
| 08.05.2019 · Çar | 1.284,63 | 1.291,59 | 1.279,44 | 1.280,84 | +0,28% |
| 07.05.2019 · Sal | 1.281,14 | 1.286,16 | 1.278,28 | 1.284,73 | -0,30% |
| 06.05.2019 · Pzt | 1.278,96 | 1.285,87 | 1.277,09 | 1.281,13 | +0,28% |
| 03.05.2019 · Cum | 1.270,71 | 1.282,64 | 1.268,71 | 1.279,04 | +0,16% |
| 02.05.2019 · Per | 1.276,77 | 1.278,08 | 1.266,39 | 1.270,67 | +0,66% |
| 01.05.2019 · Çar | 1.283,60 | 1.287,26 | 1.273,17 | 1.276,79 | -0,48% |
| 30.04.2019 · Sal | 1.279,90 | 1.286,34 | 1.279,78 | 1.283,64 | -0,53% |
| 29.04.2019 · Pzt | 1.286,06 | 1.286,73 | 1.278,16 | 1.279,85 | +0,30% |
| 26.04.2019 · Cum | 1.277,24 | 1.288,84 | 1.274,68 | 1.286,12 | -0,49% |
| 25.04.2019 · Per | 1.275,85 | 1.282,72 | 1.273,41 | 1.277,25 | +0,69% |
| 24.04.2019 · Çar | 1.272,53 | 1.278,58 | 1.268,80 | 1.276,01 | +0,10% |
| 23.04.2019 · Sal | 1.274,99 | 1.276,62 | 1.266,43 | 1.272,48 | +0,28% |
| 22.04.2019 · Pzt | 1.275,75 | 1.279,85 | 1.273,89 | 1.275,03 | -0,20% |
| 19.04.2019 · Cum | 1.275,83 | 1.275,83 | 1.275,75 | 1.275,81 | -0,06% |
| 18.04.2019 · Per | 1.273,75 | 1.277,75 | 1.271,22 | 1.275,88 | -0,01% |
| 17.04.2019 · Çar | 1.276,94 | 1.279,84 | 1.273,16 | 1.273,76 | +0,17% |
| 16.04.2019 · Sal | 1.287,93 | 1.288,78 | 1.273,02 | 1.276,93 | -0,25% |
| 15.04.2019 · Pzt | 1.290,48 | 1.292,04 | 1.282,62 | 1.287,95 | -0,86% |
| 12.04.2019 · Cum | 1.292,66 | 1.295,88 | 1.290,17 | 1.290,49 | -0,20% |
| 11.04.2019 · Per | 1.308,10 | 1.309,28 | 1.289,87 | 1.292,70 | -0,17% |
| 10.04.2019 · Çar | 1.304,24 | 1.310,74 | 1.301,09 | 1.308,08 | -1,18% |
| 09.04.2019 · Sal | 1.297,58 | 1.306,33 | 1.296,62 | 1.304,22 | +0,30% |
| 08.04.2019 · Pzt | 1.291,65 | 1.303,85 | 1.291,39 | 1.297,53 | +0,52% |
| 05.04.2019 · Cum | 1.292,35 | 1.293,76 | 1.284,62 | 1.291,65 | +0,46% |
| 04.04.2019 · Per | 1.290,07 | 1.294,39 | 1.281,04 | 1.292,44 | -0,06% |
| 03.04.2019 · Çar | 1.292,57 | 1.294,67 | 1.288,53 | 1.290,01 | +0,19% |
| 02.04.2019 · Sal | 1.287,68 | 1.292,70 | 1.285,44 | 1.292,61 | -0,20% |
| 01.04.2019 · Pzt | 1.292,28 | 1.297,04 | 1.286,61 | 1.287,73 | +0,38% |
| 29.03.2019 · Cum | 1.290,48 | 1.299,85 | 1.286,87 | 1.292,25 | -0,35% |
| 28.03.2019 · Per | 1.309,51 | 1.312,44 | 1.288,64 | 1.290,48 | +0,14% |
| 27.03.2019 · Çar | 1.315,64 | 1.319,36 | 1.308,26 | 1.309,59 | -1,46% |
| 26.03.2019 · Sal | 1.321,87 | 1.323,34 | 1.312,72 | 1.315,64 | -0,46% |
| 25.03.2019 · Pzt | 1.313,46 | 1.324,52 | 1.310,99 | 1.321,85 | -0,47% |
| 22.03.2019 · Cum | 1.309,35 | 1.314,99 | 1.306,94 | 1.313,60 | +0,63% |
| 21.03.2019 · Per | 1.312,58 | 1.320,42 | 1.303,49 | 1.309,47 | +0,32% |
| 20.03.2019 · Çar | 1.306,60 | 1.316,99 | 1.298,85 | 1.312,51 | -0,23% |
| 19.03.2019 · Sal | 1.303,55 | 1.310,93 | 1.302,46 | 1.306,56 | +0,46% |
| 18.03.2019 · Pzt | 1.301,92 | 1.306,70 | 1.298,31 | 1.303,63 | +0,22% |
| 15.03.2019 · Cum | 1.296,12 | 1.306,41 | 1.294,06 | 1.302,32 | +0,10% |
| 14.03.2019 · Per | 1.309,18 | 1.310,46 | 1.292,91 | 1.296,11 | +0,48% |
| 13.03.2019 · Çar | 1.301,67 | 1.311,46 | 1.300,60 | 1.309,00 | -0,99% |
| 12.03.2019 · Sal | 1.293,58 | 1.302,27 | 1.292,08 | 1.301,62 | +0,57% |
| 11.03.2019 · Pzt | 1.299,51 | 1.299,51 | 1.290,58 | 1.293,58 | +0,62% |
| 08.03.2019 · Cum | 1.285,96 | 1.300,87 | 1.285,23 | 1.300,10 | -0,50% |
| 07.03.2019 · Per | 1.287,58 | 1.289,00 | 1.281,01 | 1.285,96 | +1,10% |
| 06.03.2019 · Çar | 1.288,28 | 1.290,97 | 1.283,73 | 1.287,56 | -0,12% |
| 05.03.2019 · Sal | 1.286,85 | 1.289,59 | 1.281,34 | 1.288,38 | -0,06% |
| 04.03.2019 · Pzt | 1.291,53 | 1.297,13 | 1.283,00 | 1.286,85 | +0,12% |
| 01.03.2019 · Cum | 1.312,87 | 1.315,28 | 1.290,29 | 1.290,32 | -0,27% |
| 28.02.2019 · Per | 1.320,12 | 1.327,27 | 1.312,70 | 1.312,79 | -1,71% |
| 27.02.2019 · Çar | 1.329,04 | 1.330,04 | 1.317,10 | 1.320,10 | -0,55% |
| 26.02.2019 · Sal | 1.327,10 | 1.330,28 | 1.323,57 | 1.328,97 | -0,67% |
| 25.02.2019 · Pzt | 1.328,03 | 1.332,65 | 1.325,32 | 1.327,11 | +0,14% |
| 22.02.2019 · Cum | 1.323,78 | 1.333,17 | 1.321,64 | 1.328,45 | -0,10% |
| 21.02.2019 · Per | 1.338,83 | 1.341,59 | 1.323,62 | 1.323,76 | +0,35% |
| 20.02.2019 · Çar | 1.340,80 | 1.346,78 | 1.336,95 | 1.338,78 | -1,12% |
| 19.02.2019 · Sal | 1.326,51 | 1.341,86 | 1.322,92 | 1.340,83 | -0,15% |
| 18.02.2019 · Pzt | 1.321,12 | 1.327,75 | 1.320,69 | 1.326,53 | +1,08% |
| 15.02.2019 · Cum | 1.312,79 | 1.322,57 | 1.311,49 | 1.321,02 | +0,42% |
| 14.02.2019 · Per | 1.305,76 | 1.314,51 | 1.303,01 | 1.312,73 | +0,63% |
| 13.02.2019 · Çar | 1.311,19 | 1.318,18 | 1.305,11 | 1.305,82 | +0,53% |
| 12.02.2019 · Sal | 1.308,35 | 1.314,85 | 1.306,64 | 1.311,02 | -0,40% |
| 11.02.2019 · Pzt | 1.314,43 | 1.314,92 | 1.303,81 | 1.308,37 | +0,20% |
| 08.02.2019 · Cum | 1.309,75 | 1.315,71 | 1.307,87 | 1.314,42 | -0,46% |
| 07.02.2019 · Per | 1.306,71 | 1.312,07 | 1.302,87 | 1.309,75 | +0,36% |
| 06.02.2019 · Çar | 1.315,34 | 1.315,95 | 1.306,04 | 1.306,74 | +0,23% |
| 05.02.2019 · Sal | 1.312,07 | 1.316,90 | 1.310,82 | 1.315,30 | -0,65% |
| 04.02.2019 · Pzt | 1.317,77 | 1.319,07 | 1.308,76 | 1.312,05 | +0,25% |
| 01.02.2019 · Cum | 1.320,07 | 1.323,62 | 1.316,21 | 1.317,80 | -0,44% |
| 31.01.2019 · Per | 1.319,09 | 1.326,38 | 1.317,52 | 1.319,97 | -0,16% |
| 30.01.2019 · Çar | 1.311,36 | 1.323,42 | 1.309,13 | 1.319,03 | +0,07% |
| 29.01.2019 · Sal | 1.304,05 | 1.312,04 | 1.302,76 | 1.311,48 | +0,58% |
| 28.01.2019 · Pzt | 1.303,34 | 1.304,52 | 1.297,81 | 1.304,07 | +0,57% |
| 25.01.2019 · Cum | 1.281,01 | 1.300,34 | 1.279,96 | 1.299,70 | +0,34% |
| 24.01.2019 · Per | 1.283,16 | 1.284,89 | 1.276,94 | 1.280,95 | +1,46% |
| 23.01.2019 · Çar | 1.284,51 | 1.286,56 | 1.278,75 | 1.283,21 | -0,18% |
| 22.01.2019 · Sal | 1.280,22 | 1.285,56 | 1.277,53 | 1.284,44 | -0,10% |
| 21.01.2019 · Pzt | 1.281,55 | 1.283,65 | 1.276,88 | 1.280,18 | +0,33% |
| 18.01.2019 · Cum | 1.291,85 | 1.292,64 | 1.280,71 | 1.280,83 | -0,05% |
| 17.01.2019 · Per | 1.293,17 | 1.295,37 | 1.288,85 | 1.291,88 | -0,86% |
| 16.01.2019 · Çar | 1.289,13 | 1.295,07 | 1.287,91 | 1.293,11 | -0,10% |
| 15.01.2019 · Sal | 1.291,68 | 1.294,77 | 1.286,87 | 1.289,06 | +0,31% |
| 14.01.2019 · Pzt | 1.287,65 | 1.295,94 | 1.287,53 | 1.291,66 | -0,20% |
| 11.01.2019 · Cum | 1.286,36 | 1.295,30 | 1.286,20 | 1.288,41 | +0,25% |
| 10.01.2019 · Per | 1.293,77 | 1.297,18 | 1.286,20 | 1.286,32 | +0,16% |
| 09.01.2019 · Çar | 1.285,35 | 1.293,95 | 1.280,18 | 1.293,75 | -0,57% |
| 08.01.2019 · Sal | 1.288,88 | 1.290,30 | 1.279,44 | 1.285,34 | +0,65% |
| 07.01.2019 · Pzt | 1.288,04 | 1.288,91 | 1.287,76 | 1.288,89 | -0,28% |
| 05.01.2019 · Cmt | 1.284,95 | 1.298,52 | 1.276,73 | 1.285,00 | +0,30% |
| 04.01.2019 · Cum | 1.294,15 | 1.298,52 | 1.276,73 | 1.284,92 | +0,01% |
| 03.01.2019 · Per | 1.294,14 | 1.294,60 | 1.293,93 | 1.294,13 | -0,71% |
| 02.01.2019 · Çar | 1.282,54 | 1.288,77 | 1.278,77 | 1.283,22 | +0,85% |
| 01.01.2019 · Sal | 1.282,12 | 1.282,85 | 1.281,44 | 1.282,53 | +0,05% |
2019 Yılı Ons Altın Fiyatı Hakkında
2019 Yılı Ons Altın Fiyatı dönemi içinde Ons Altın, 1.266,39 $ ile en düşük, 1.557,06 $ ile en yüksek seviyeyi gördü. Dönem ortalaması 1.392,97 $ olarak gerçekleşti. Dönem başlangıcına göre yükseliş +18,35%'tir.
Tablodaki veriler serbest piyasa kapanış kurlarıdır. Tüm değerler arşivimizde gün sonu itibariyle saklanmaktadır.