2019 Yılı İsviçre Frangı Kuru
261 günlük veri ·
01.01.2019 →
31.12.2019
En Yüksek
6,5096 ₺
En Düşük
5,1520 ₺
Ortalama
5,7162 ₺
Dönem Değişim
+14,53%
📈 2019 Yılı İsviçre Frangı Kuru Grafiği
+14,53%
Gün Gün Kapanışlar
261 kayıt| Tarih | Açılış | En Yüksek | En Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2019 · Sal | 6,1374 | 6,1690 | 6,1328 | 6,1489 | — |
| 30.12.2019 · Pzt | 6,1120 | 6,1433 | 6,1000 | 6,1381 | +0,18% |
| 27.12.2019 · Cum | 6,0443 | 6,1237 | 6,0422 | 6,1136 | +0,40% |
| 26.12.2019 · Per | 6,0566 | 6,0709 | 6,0439 | 6,0446 | +1,14% |
| 25.12.2019 · Çar | 6,0693 | 6,0722 | 6,0391 | 6,0587 | -0,23% |
| 24.12.2019 · Sal | 6,0666 | 6,0733 | 6,0399 | 6,0699 | -0,18% |
| 23.12.2019 · Pzt | 6,0449 | 6,0672 | 6,0299 | 6,0606 | +0,15% |
| 20.12.2019 · Cum | 6,0794 | 6,0797 | 6,0271 | 6,0615 | -0,01% |
| 19.12.2019 · Per | 6,0481 | 6,0832 | 6,0370 | 6,0785 | -0,28% |
| 18.12.2019 · Çar | 6,0038 | 6,0517 | 5,9992 | 6,0473 | +0,52% |
| 17.12.2019 · Sal | 5,9523 | 6,0116 | 5,9472 | 6,0032 | +0,73% |
| 16.12.2019 · Pzt | 5,9060 | 5,9623 | 5,8998 | 5,9522 | +0,86% |
| 13.12.2019 · Cum | 5,8838 | 5,9279 | 5,8553 | 5,9063 | +0,78% |
| 12.12.2019 · Per | 5,9002 | 5,9151 | 5,8449 | 5,8791 | +0,46% |
| 11.12.2019 · Çar | 5,8962 | 5,9089 | 5,8946 | 5,9145 | -0,60% |
| 10.12.2019 · Sal | 5,8840 | 5,9031 | 5,8704 | 5,9103 | +0,07% |
| 09.12.2019 · Pzt | 5,8420 | 5,8969 | 5,8411 | 5,8812 | +0,49% |
| 06.12.2019 · Cum | 5,8217 | 5,8471 | 5,8109 | 5,8449 | +0,62% |
| 05.12.2019 · Per | 5,8121 | 5,8472 | 5,8091 | 5,8348 | +0,17% |
| 04.12.2019 · Çar | 5,8249 | 5,8355 | 5,8123 | 5,8152 | +0,34% |
| 03.12.2019 · Sal | 5,7948 | 5,8525 | 5,7836 | 5,8181 | -0,05% |
| 02.12.2019 · Pzt | 5,7547 | 5,8083 | 5,7473 | 5,8035 | +0,25% |
| 29.11.2019 · Cum | 5,7678 | 5,7874 | 5,7456 | 5,7490 | +0,95% |
| 28.11.2019 · Per | 5,7766 | 5,7920 | 5,7618 | 5,7663 | -0,30% |
| 27.11.2019 · Çar | 5,7822 | 5,7973 | 5,7746 | 5,7924 | -0,45% |
| 26.11.2019 · Sal | 5,7584 | 5,7945 | 5,7494 | 5,7793 | +0,23% |
| 25.11.2019 · Pzt | 5,7378 | 5,7824 | 5,7306 | 5,7701 | +0,16% |
| 22.11.2019 · Cum | 5,7400 | 5,7546 | 5,7229 | 5,7395 | +0,53% |
| 21.11.2019 · Per | 5,7521 | 5,7662 | 5,7360 | 5,7490 | -0,17% |
| 20.11.2019 · Çar | 5,7610 | 5,7772 | 5,7444 | 5,7505 | -0,03% |
| 19.11.2019 · Sal | 5,8063 | 5,8129 | 5,7466 | 5,7509 | -0,01% |
| 18.11.2019 · Pzt | 5,8046 | 5,8139 | 5,7700 | 5,8167 | -1,13% |
| 15.11.2019 · Cum | 5,8235 | 5,8372 | 5,7906 | 5,8143 | +0,04% |
| 14.11.2019 · Per | 5,7918 | 5,8630 | 5,7907 | 5,8255 | -0,19% |
| 13.11.2019 · Çar | 5,8231 | 5,8311 | 5,7997 | 5,8113 | +0,24% |
| 12.11.2019 · Sal | 5,8143 | 5,8245 | 5,7986 | 5,8200 | -0,15% |
| 11.11.2019 · Pzt | 5,7929 | 5,8233 | 5,7902 | 5,8122 | +0,13% |
| 08.11.2019 · Cum | 5,7908 | 5,7942 | 5,7601 | 5,7876 | +0,43% |
| 07.11.2019 · Per | 5,7997 | 5,8095 | 5,7667 | 5,7874 | +0,00% |
| 06.11.2019 · Çar | 5,8017 | 5,8143 | 5,7861 | 5,8043 | -0,29% |
| 05.11.2019 · Sal | 5,8121 | 5,8213 | 5,7916 | 5,7944 | +0,17% |
| 04.11.2019 · Pzt | 5,7910 | 5,8260 | 5,7537 | 5,8086 | -0,24% |
| 01.11.2019 · Cum | 5,7936 | 5,8201 | 5,7730 | 5,7920 | +0,29% |
| 31.10.2019 · Per | 5,7721 | 5,8134 | 5,7587 | 5,7902 | +0,03% |
| 30.10.2019 · Çar | 5,7837 | 5,8125 | 5,7508 | 5,7600 | +0,52% |
| 29.10.2019 · Sal | 5,7631 | 5,7841 | 5,7511 | 5,7721 | -0,21% |
| 28.10.2019 · Pzt | 5,8041 | 5,8059 | 5,7452 | 5,7616 | +0,18% |
| 25.10.2019 · Cum | 5,8079 | 5,8457 | 5,7962 | 5,8057 | -0,76% |
| 24.10.2019 · Per | 5,7864 | 5,8352 | 5,7857 | 5,8100 | -0,07% |
| 23.10.2019 · Çar | 5,8717 | 5,8754 | 5,7781 | 5,7869 | +0,40% |
| 22.10.2019 · Sal | 5,9459 | 5,9532 | 5,8642 | 5,8697 | -1,41% |
| 21.10.2019 · Pzt | 5,8902 | 5,9490 | 5,8679 | 5,9412 | -1,20% |
| 18.10.2019 · Cum | 5,9037 | 5,9073 | 5,8236 | 5,8846 | +0,96% |
| 17.10.2019 · Per | 5,9228 | 6,0086 | 5,8966 | 5,8975 | -0,22% |
| 16.10.2019 · Çar | 5,9281 | 5,9465 | 5,8925 | 5,9136 | -0,27% |
| 15.10.2019 · Sal | 5,9453 | 5,9600 | 5,8912 | 5,9242 | -0,18% |
| 14.10.2019 · Pzt | 5,9106 | 5,9750 | 5,9039 | 5,9433 | -0,32% |
| 11.10.2019 · Cum | 5,8660 | 5,9275 | 5,8418 | 5,9023 | +0,69% |
| 10.10.2019 · Per | 5,9040 | 5,9422 | 5,8389 | 5,8557 | +0,80% |
| 09.10.2019 · Çar | 5,8761 | 5,9058 | 5,8671 | 5,8944 | -0,66% |
| 08.10.2019 · Sal | 5,8741 | 5,9103 | 5,8409 | 5,8717 | +0,39% |
| 07.10.2019 · Pzt | 5,7445 | 5,8864 | 5,7298 | 5,8622 | +0,16% |
| 04.10.2019 · Cum | 5,7065 | 5,7390 | 5,6994 | 5,7248 | +2,40% |
| 03.10.2019 · Per | 5,7271 | 5,7391 | 5,6595 | 5,7013 | +0,41% |
| 02.10.2019 · Çar | 5,7696 | 5,7728 | 5,7122 | 5,7197 | -0,32% |
| 01.10.2019 · Sal | 5,6617 | 5,7784 | 5,6539 | 5,7612 | -0,72% |
| 30.09.2019 · Pzt | 5,7172 | 5,7265 | 5,6580 | 5,6611 | +1,77% |
| 27.09.2019 · Cum | 5,7113 | 5,7348 | 5,6892 | 5,7249 | -1,11% |
| 26.09.2019 · Per | 5,7271 | 5,7470 | 5,6845 | 5,7009 | +0,42% |
| 25.09.2019 · Çar | 5,7791 | 5,8042 | 5,7119 | 5,7143 | -0,23% |
| 24.09.2019 · Sal | 5,7835 | 5,7914 | 5,7302 | 5,7778 | -1,10% |
| 23.09.2019 · Pzt | 5,7959 | 5,7966 | 5,7735 | 5,7780 | 0,00% |
| 20.09.2019 · Cum | 5,7696 | 5,8121 | 5,7329 | 5,7951 | -0,30% |
| 19.09.2019 · Per | 5,6979 | 5,7774 | 5,6880 | 5,7583 | +0,64% |
| 18.09.2019 · Çar | 5,7473 | 5,7473 | 5,6829 | 5,6898 | +1,20% |
| 17.09.2019 · Sal | 5,7785 | 5,7852 | 5,7317 | 5,7395 | -0,87% |
| 16.09.2019 · Pzt | 5,7825 | 5,8246 | 5,7580 | 5,7710 | -0,55% |
| 13.09.2019 · Cum | 5,7091 | 5,7608 | 5,7077 | 5,7443 | +0,46% |
| 12.09.2019 · Per | 5,7971 | 5,8265 | 5,6939 | 5,7135 | +0,54% |
| 11.09.2019 · Çar | 5,8263 | 5,8379 | 5,7831 | 5,7927 | -1,37% |
| 10.09.2019 · Sal | 5,7975 | 5,8611 | 5,7852 | 5,8149 | -0,38% |
| 09.09.2019 · Pzt | 5,7782 | 5,8333 | 5,7731 | 5,7953 | +0,34% |
| 06.09.2019 · Cum | 5,7750 | 5,8076 | 5,7480 | 5,7861 | +0,16% |
| 05.09.2019 · Per | 5,7827 | 5,8032 | 5,7429 | 5,7724 | +0,24% |
| 04.09.2019 · Çar | 5,8013 | 5,8126 | 5,7196 | 5,7770 | -0,08% |
| 03.09.2019 · Sal | 5,8680 | 5,8703 | 5,7949 | 5,8046 | -0,48% |
| 02.09.2019 · Pzt | 5,9027 | 5,9140 | 5,8455 | 5,8598 | -0,94% |
| 30.08.2019 · Cum | 5,9239 | 5,9239 | 5,8748 | 5,8906 | -0,52% |
| 29.08.2019 · Per | 5,9331 | 5,9665 | 5,9155 | 5,9180 | -0,46% |
| 28.08.2019 · Çar | 5,9490 | 5,9498 | 5,9000 | 5,9239 | -0,10% |
| 27.08.2019 · Sal | 5,9557 | 6,0006 | 5,9152 | 5,9379 | -0,24% |
| 26.08.2019 · Pzt | 5,9330 | 6,5096 | 5,9108 | 5,9484 | -0,18% |
| 23.08.2019 · Cum | 5,8653 | 5,9367 | 5,8347 | 5,9073 | +0,70% |
| 22.08.2019 · Per | 5,8213 | 5,9057 | 5,8118 | 5,8637 | +0,74% |
| 21.08.2019 · Çar | 5,8629 | 5,8671 | 5,8102 | 5,8166 | +0,81% |
| 20.08.2019 · Sal | 5,7724 | 5,8724 | 5,7507 | 5,8554 | -0,66% |
| 19.08.2019 · Pzt | 5,7162 | 5,7862 | 5,6777 | 5,7651 | +1,57% |
| 16.08.2019 · Cum | 5,7036 | 5,7112 | 5,6648 | 5,7034 | +1,08% |
| 15.08.2019 · Per | 5,7695 | 5,7776 | 5,6974 | 5,7001 | +0,06% |
| 14.08.2019 · Çar | 5,7127 | 5,7990 | 5,6886 | 5,7661 | -1,14% |
| 13.08.2019 · Sal | 5,7406 | 5,8328 | 5,6846 | 5,6904 | +1,33% |
| 12.08.2019 · Pzt | 5,6488 | 5,7434 | 5,6341 | 5,7417 | -0,89% |
| 09.08.2019 · Cum | 5,6177 | 5,6744 | 5,6110 | 5,6462 | +1,69% |
| 08.08.2019 · Per | 5,6342 | 5,6508 | 5,5729 | 5,6167 | +0,53% |
| 07.08.2019 · Çar | 5,6539 | 5,6708 | 5,6255 | 5,6345 | -0,32% |
| 06.08.2019 · Sal | 5,7201 | 5,7633 | 5,6283 | 5,6544 | -0,35% |
| 05.08.2019 · Pzt | 5,6520 | 5,7409 | 5,6404 | 5,7233 | -1,20% |
| 02.08.2019 · Cum | 5,6591 | 5,6936 | 5,6398 | 5,6585 | +1,15% |
| 01.08.2019 · Per | 5,6216 | 5,6849 | 5,5935 | 5,6575 | +0,02% |
| 31.07.2019 · Çar | 5,6198 | 5,6557 | 5,5630 | 5,6204 | +0,66% |
| 30.07.2019 · Sal | 5,6669 | 5,6703 | 5,6027 | 5,6142 | +0,11% |
| 29.07.2019 · Pzt | 5,7060 | 5,7124 | 5,6463 | 5,6610 | -0,83% |
| 26.07.2019 · Cum | 5,7560 | 5,7608 | 5,6562 | 5,7083 | -0,83% |
| 25.07.2019 · Per | 5,8002 | 5,8613 | 5,7121 | 5,7528 | -0,77% |
| 24.07.2019 · Çar | 5,8050 | 5,8278 | 5,7882 | 5,7950 | -0,73% |
| 23.07.2019 · Sal | 5,7876 | 5,8211 | 5,7639 | 5,8017 | -0,12% |
| 22.07.2019 · Pzt | 5,7611 | 5,8125 | 5,7314 | 5,7802 | +0,37% |
| 19.07.2019 · Cum | 5,7242 | 5,7828 | 5,7090 | 5,7591 | +0,37% |
| 18.07.2019 · Per | 5,7559 | 5,7952 | 5,6889 | 5,7228 | +0,63% |
| 17.07.2019 · Çar | 5,7821 | 5,7891 | 5,7549 | 5,7565 | -0,59% |
| 16.07.2019 · Sal | 5,7977 | 5,8149 | 5,7669 | 5,7818 | -0,44% |
| 15.07.2019 · Pzt | 5,8097 | 5,8245 | 5,7905 | 5,8035 | -0,37% |
| 12.07.2019 · Cum | 5,7306 | 5,8591 | 5,7300 | 5,8057 | -0,04% |
| 11.07.2019 · Per | 5,7385 | 5,7738 | 5,7234 | 5,7302 | +1,32% |
| 10.07.2019 · Çar | 5,7711 | 5,8057 | 5,7275 | 5,7400 | -0,17% |
| 09.07.2019 · Sal | 5,7712 | 5,7784 | 5,7164 | 5,7702 | -0,52% |
| 08.07.2019 · Pzt | 5,6853 | 5,8411 | 5,6736 | 5,7718 | -0,03% |
| 05.07.2019 · Cum | 5,6754 | 5,7043 | 5,6562 | 5,6756 | +1,69% |
| 04.07.2019 · Per | 5,6959 | 5,7056 | 5,6631 | 5,6782 | -0,05% |
| 03.07.2019 · Çar | 5,7302 | 5,7489 | 5,6837 | 5,6969 | -0,33% |
| 02.07.2019 · Sal | 5,7156 | 5,7745 | 5,6988 | 5,7333 | -0,63% |
| 01.07.2019 · Pzt | 5,8953 | 5,8953 | 5,7152 | 5,7152 | +0,32% |
| 28.06.2019 · Cum | 5,9113 | 5,9446 | 5,8989 | 5,9355 | -3,71% |
| 27.06.2019 · Per | 5,8907 | 5,9212 | 5,8826 | 5,9113 | +0,41% |
| 26.06.2019 · Çar | 5,9406 | 5,9575 | 5,8887 | 5,9045 | +0,12% |
| 25.06.2019 · Sal | 5,9735 | 5,9992 | 5,9058 | 5,9390 | -0,58% |
| 24.06.2019 · Pzt | 5,9014 | 5,9838 | 5,8448 | 5,9774 | -0,64% |
| 21.06.2019 · Cum | 5,8712 | 5,9674 | 5,8605 | 5,9635 | +0,23% |
| 20.06.2019 · Per | 5,8202 | 5,9044 | 5,7994 | 5,8720 | +1,56% |
| 19.06.2019 · Çar | 5,8217 | 5,9138 | 5,8175 | 5,8208 | +0,88% |
| 18.06.2019 · Sal | 5,8810 | 5,8959 | 5,8156 | 5,8216 | -0,01% |
| 17.06.2019 · Pzt | 5,9172 | 5,9381 | 5,8641 | 5,8783 | -0,96% |
| 14.06.2019 · Cum | 5,9051 | 5,9708 | 5,8827 | 5,9039 | -0,43% |
| 13.06.2019 · Per | 5,8338 | 5,9402 | 5,8304 | 5,9060 | -0,04% |
| 12.06.2019 · Çar | 5,8416 | 5,8822 | 5,8065 | 5,8345 | +1,23% |
| 11.06.2019 · Sal | 5,8349 | 5,8875 | 5,8139 | 5,8412 | -0,11% |
| 10.06.2019 · Pzt | 5,8980 | 5,9151 | 5,8091 | 5,8338 | +0,13% |
| 07.06.2019 · Cum | 5,8301 | 5,9173 | 5,8263 | 5,9025 | -1,16% |
| 06.06.2019 · Per | 5,7589 | 5,8547 | 5,7407 | 5,8294 | +1,25% |
| 05.06.2019 · Çar | 5,8277 | 5,8410 | 5,7138 | 5,7604 | +1,20% |
| 04.06.2019 · Sal | 5,8770 | 5,9093 | 5,7819 | 5,8251 | -1,11% |
| 03.06.2019 · Pzt | 5,8334 | 5,9187 | 5,8220 | 5,8756 | -0,86% |
| 31.05.2019 · Cum | 5,8304 | 5,8862 | 5,8003 | 5,8333 | +0,73% |
| 30.05.2019 · Per | 5,9636 | 5,9815 | 5,8118 | 5,8330 | +0,01% |
| 29.05.2019 · Çar | 5,9861 | 6,0197 | 5,9627 | 5,9638 | -2,19% |
| 28.05.2019 · Sal | 6,0430 | 6,0556 | 5,9563 | 5,9860 | -0,37% |
| 27.05.2019 · Pzt | 6,0661 | 6,0967 | 6,0097 | 6,0370 | -0,84% |
| 24.05.2019 · Cum | 6,0747 | 6,1072 | 6,0491 | 6,0676 | -0,50% |
| 23.05.2019 · Per | 6,0330 | 6,0995 | 6,0311 | 6,0761 | -0,14% |
| 22.05.2019 · Çar | 5,9865 | 6,0684 | 5,9791 | 6,0365 | +0,66% |
| 21.05.2019 · Sal | 5,9771 | 6,0233 | 5,9505 | 5,9855 | +0,85% |
| 20.05.2019 · Pzt | 5,9843 | 6,0114 | 5,9511 | 5,9751 | +0,17% |
| 17.05.2019 · Cum | 5,9856 | 6,0363 | 5,9748 | 5,9837 | -0,14% |
| 16.05.2019 · Per | 5,9493 | 5,9937 | 5,9399 | 5,9862 | -0,04% |
| 15.05.2019 · Çar | 5,9791 | 6,0446 | 5,9340 | 5,9496 | +0,62% |
| 14.05.2019 · Sal | 6,0196 | 6,0723 | 5,9368 | 5,9784 | -0,48% |
| 13.05.2019 · Pzt | 5,9280 | 6,0824 | 5,8950 | 6,0201 | -0,69% |
| 10.05.2019 · Cum | 6,1003 | 6,1145 | 5,8909 | 5,9160 | +1,76% |
| 09.05.2019 · Per | 6,0587 | 6,1634 | 6,0326 | 6,1000 | -3,02% |
| 08.05.2019 · Çar | 6,0337 | 6,0940 | 6,0278 | 6,0592 | +0,67% |
| 07.05.2019 · Sal | 5,9750 | 6,0952 | 5,9700 | 6,0340 | +0,42% |
| 06.05.2019 · Pzt | 5,8908 | 6,0426 | 5,8815 | 5,9757 | +0,98% |
| 03.05.2019 · Cum | 5,8545 | 5,8734 | 5,8458 | 5,8672 | +1,85% |
| 02.05.2019 · Per | 5,8585 | 5,8769 | 5,8457 | 5,8513 | +0,27% |
| 01.05.2019 · Çar | 5,8562 | 5,8763 | 5,8423 | 5,8610 | -0,17% |
| 30.04.2019 · Sal | 5,8340 | 5,8753 | 5,8322 | 5,8539 | +0,12% |
| 29.04.2019 · Pzt | 5,8222 | 5,8486 | 5,8077 | 5,8337 | +0,35% |
| 26.04.2019 · Cum | 5,8088 | 5,8520 | 5,8068 | 5,8221 | +0,20% |
| 25.04.2019 · Per | 5,7561 | 5,8528 | 5,7465 | 5,8082 | +0,24% |
| 24.04.2019 · Çar | 5,7350 | 5,7836 | 5,7079 | 5,7537 | +0,95% |
| 23.04.2019 · Sal | 5,7415 | 5,7487 | 5,6960 | 5,7138 | +0,70% |
| 22.04.2019 · Pzt | 5,7329 | 5,7740 | 5,7143 | 5,7404 | -0,46% |
| 19.04.2019 · Cum | 5,7121 | 5,7498 | 5,7008 | 5,7259 | +0,25% |
| 18.04.2019 · Per | 5,6757 | 5,7894 | 5,6723 | 5,7128 | +0,23% |
| 17.04.2019 · Çar | 5,7252 | 5,7505 | 5,6589 | 5,6740 | +0,68% |
| 16.04.2019 · Sal | 5,7798 | 5,7940 | 5,6928 | 5,7257 | -0,90% |
| 15.04.2019 · Pzt | 5,7544 | 5,8042 | 5,7444 | 5,7799 | -0,94% |
| 12.04.2019 · Cum | 5,7196 | 5,8195 | 5,7120 | 5,7569 | +0,40% |
| 11.04.2019 · Per | 5,6657 | 5,7412 | 5,6642 | 5,7149 | +0,73% |
| 10.04.2019 · Çar | 5,6949 | 5,7174 | 5,6639 | 5,6673 | +0,84% |
| 09.04.2019 · Sal | 5,6953 | 5,7138 | 5,6515 | 5,6956 | -0,50% |
| 08.04.2019 · Pzt | 5,6303 | 5,7328 | 5,6277 | 5,6961 | -0,01% |
| 05.04.2019 · Cum | 5,5918 | 5,6463 | 5,5737 | 5,6235 | +1,29% |
| 04.04.2019 · Per | 5,6364 | 5,6728 | 5,5574 | 5,5925 | +0,56% |
| 03.04.2019 · Çar | 5,6105 | 5,6755 | 5,5883 | 5,6361 | -0,77% |
| 02.04.2019 · Sal | 5,4939 | 5,6864 | 5,4687 | 5,6055 | +0,55% |
| 01.04.2019 · Pzt | 5,6106 | 5,7313 | 5,4563 | 5,4920 | +2,07% |
| 29.03.2019 · Cum | 5,5830 | 5,7002 | 5,5608 | 5,6047 | -2,01% |
| 28.03.2019 · Per | 5,3603 | 5,6383 | 5,3487 | 5,5727 | +0,57% |
| 27.03.2019 · Çar | 5,3580 | 5,4994 | 5,3270 | 5,3588 | +3,99% |
| 26.03.2019 · Sal | 5,5966 | 5,6345 | 5,3328 | 5,3569 | +0,04% |
| 25.03.2019 · Pzt | 5,8021 | 5,8021 | 5,5904 | 5,5927 | -4,22% |
| 22.03.2019 · Cum | 5,5095 | 5,8799 | 5,4982 | 5,7959 | -3,51% |
| 21.03.2019 · Per | 5,4631 | 5,5140 | 5,4620 | 5,5088 | +5,21% |
| 20.03.2019 · Çar | 5,4801 | 5,4939 | 5,4565 | 5,4611 | +0,87% |
| 19.03.2019 · Sal | 5,4612 | 5,4884 | 5,4593 | 5,4797 | -0,34% |
| 18.03.2019 · Pzt | 5,4352 | 5,4689 | 5,4331 | 5,4612 | +0,34% |
| 15.03.2019 · Cum | 5,4484 | 5,4626 | 5,4303 | 5,4345 | +0,49% |
| 14.03.2019 · Per | 5,4353 | 5,4534 | 5,4322 | 5,4460 | -0,21% |
| 13.03.2019 · Çar | 5,4144 | 5,4493 | 5,4107 | 5,4335 | +0,23% |
| 12.03.2019 · Sal | 5,3866 | 5,4277 | 5,3734 | 5,4146 | +0,35% |
| 11.03.2019 · Pzt | 5,4027 | 5,4154 | 5,3815 | 5,3878 | +0,50% |
| 08.03.2019 · Cum | 5,4054 | 5,4354 | 5,3901 | 5,4007 | -0,24% |
| 07.03.2019 · Per | 5,4078 | 5,4325 | 5,3820 | 5,4061 | -0,10% |
| 06.03.2019 · Çar | 5,3648 | 5,4237 | 5,3393 | 5,4088 | -0,05% |
| 05.03.2019 · Sal | 5,3868 | 5,4013 | 5,3593 | 5,3647 | +0,82% |
| 04.03.2019 · Pzt | 5,3812 | 5,3946 | 5,3685 | 5,3853 | -0,38% |
| 01.03.2019 · Cum | 5,3471 | 5,4158 | 5,3447 | 5,3771 | +0,15% |
| 28.02.2019 · Per | 5,3125 | 5,3571 | 5,3007 | 5,3470 | +0,56% |
| 27.02.2019 · Çar | 5,3028 | 5,3269 | 5,2957 | 5,3124 | +0,65% |
| 26.02.2019 · Sal | 5,3037 | 5,3163 | 5,2916 | 5,3029 | +0,18% |
| 25.02.2019 · Pzt | 5,3234 | 5,3276 | 5,2926 | 5,3035 | -0,01% |
| 22.02.2019 · Cum | 5,3127 | 5,3370 | 5,3081 | 5,3183 | -0,28% |
| 21.02.2019 · Per | 5,3225 | 5,3408 | 5,3001 | 5,3132 | +0,10% |
| 20.02.2019 · Çar | 5,2790 | 5,3358 | 5,2726 | 5,3217 | -0,16% |
| 19.02.2019 · Sal | 5,2803 | 5,2982 | 5,2693 | 5,2781 | +0,83% |
| 18.02.2019 · Pzt | 5,2521 | 5,2962 | 5,2428 | 5,2816 | -0,07% |
| 15.02.2019 · Cum | 5,2491 | 5,2762 | 5,2218 | 5,2536 | +0,53% |
| 14.02.2019 · Per | 5,2352 | 5,2784 | 5,2224 | 5,2489 | +0,09% |
| 13.02.2019 · Çar | 5,2224 | 5,2564 | 5,2078 | 5,2365 | +0,24% |
| 12.02.2019 · Sal | 5,2530 | 5,2629 | 5,2100 | 5,2225 | +0,27% |
| 11.02.2019 · Pzt | 5,2503 | 5,2693 | 5,2009 | 5,2527 | -0,57% |
| 08.02.2019 · Cum | 5,2530 | 5,2659 | 5,2284 | 5,2503 | +0,05% |
| 07.02.2019 · Per | 5,2055 | 5,2870 | 5,1989 | 5,2526 | -0,04% |
| 06.02.2019 · Çar | 5,1982 | 5,2316 | 5,1943 | 5,2052 | +0,91% |
| 05.02.2019 · Sal | 5,2269 | 5,2319 | 5,1857 | 5,1981 | +0,14% |
| 04.02.2019 · Pzt | 5,2325 | 5,2591 | 5,2197 | 5,2266 | -0,55% |
| 01.02.2019 · Cum | 5,1947 | 5,2611 | 5,1909 | 5,2316 | -0,09% |
| 31.01.2019 · Per | 5,2615 | 5,2786 | 5,1906 | 5,1922 | +0,76% |
| 30.01.2019 · Çar | 5,3418 | 5,3527 | 5,2461 | 5,2616 | -1,32% |
| 29.01.2019 · Sal | 5,3697 | 5,4055 | 5,3291 | 5,3419 | -1,50% |
| 28.01.2019 · Pzt | 5,1546 | 5,3899 | 5,1520 | 5,3699 | -0,52% |
| 25.01.2019 · Cum | 5,2813 | 5,3181 | 5,2775 | 5,3082 | +1,16% |
| 24.01.2019 · Per | 5,3075 | 5,3315 | 5,2721 | 5,2815 | +0,51% |
| 23.01.2019 · Çar | 5,3541 | 5,3692 | 5,3015 | 5,3076 | -0,49% |
| 22.01.2019 · Sal | 5,3363 | 5,3856 | 5,3309 | 5,3529 | -0,85% |
| 21.01.2019 · Pzt | 5,3612 | 5,3785 | 5,3320 | 5,3362 | +0,31% |
| 18.01.2019 · Cum | 5,3710 | 5,4082 | 5,3413 | 5,3451 | -0,17% |
| 17.01.2019 · Per | 5,3873 | 5,4252 | 5,3678 | 5,3705 | -0,47% |
| 16.01.2019 · Çar | 5,5051 | 5,5226 | 5,3845 | 5,3871 | -0,31% |
| 15.01.2019 · Sal | 5,5539 | 5,5736 | 5,5018 | 5,5053 | -2,15% |
| 14.01.2019 · Pzt | 5,5385 | 5,6368 | 5,5350 | 5,5550 | -0,89% |
| 11.01.2019 · Cum | 5,5019 | 5,5908 | 5,5002 | 5,5575 | -0,04% |
| 10.01.2019 · Per | 5,6402 | 5,6581 | 5,4989 | 5,5016 | +1,02% |
| 09.01.2019 · Çar | 5,5915 | 5,6560 | 5,5652 | 5,6397 | -2,45% |
| 08.01.2019 · Sal | 5,4979 | 5,6212 | 5,4876 | 5,5912 | +0,87% |
| 07.01.2019 · Pzt | 5,4977 | 5,4985 | 5,4959 | 5,4978 | +1,70% |
| 04.01.2019 · Cum | 5,5357 | 5,5523 | 5,3868 | 5,4057 | +1,70% |
| 03.01.2019 · Per | 5,5356 | 5,5386 | 5,5337 | 5,5360 | -2,35% |
| 02.01.2019 · Çar | 5,3696 | 5,4828 | 5,3687 | 5,4500 | +1,58% |
| 01.01.2019 · Sal | 5,3846 | 5,3940 | 5,3479 | 5,3687 | +1,51% |
2019 Yılı İsviçre Frangı Kuru Hakkında
2019 Yılı İsviçre Frangı Kuru dönemi içinde İsviçre Frangı, 5,1520 ₺ ile en düşük, 6,5096 ₺ ile en yüksek seviyeyi gördü. Dönem ortalaması 5,7162 ₺ olarak gerçekleşti. Dönem başlangıcına göre yükseliş +14,53%'tir.
Tablodaki veriler serbest piyasa kapanış kurlarıdır. Tüm değerler arşivimizde gün sonu itibariyle saklanmaktadır.