2025 Yılı Gram Altın Fiyatı
262 günlük veri ·
01.01.2025 →
31.12.2025
En Yüksek
6.279,54 ₺
En Düşük
2.966,83 ₺
Ortalama
4.418,46 ₺
Dönem Değişim
+99,46%
📈 2025 Yılı Gram Altın Fiyatı Grafiği
+99,46%
Gün Gün Kapanışlar
262 kayıt| Tarih | Açılış | En Yüksek | En Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2025 · Çar | 5.993,40 | 6.040,84 | 5.904,86 | 5.953,31 | — |
| 30.12.2025 · Sal | 5.982,95 | 6.081,37 | 5.969,94 | 5.992,28 | -0,65% |
| 29.12.2025 · Pzt | 6.249,34 | 6.279,54 | 5.940,49 | 5.982,56 | +0,16% |
| 26.12.2025 · Cum | 6.170,88 | 6.278,51 | 6.162,61 | 6.250,52 | -4,29% |
| 25.12.2025 · Per | 6.171,22 | 6.173,17 | 6.155,66 | 6.170,88 | +1,29% |
| 24.12.2025 · Çar | 6.192,72 | 6.235,06 | 6.128,68 | 6.170,59 | +0,00% |
| 23.12.2025 · Sal | 0,000000 | 6.195,84 | 6.101,55 | 6.192,84 | -0,36% |
| 22.12.2025 · Pzt | 5.971,40 | 6.114,96 | 5.952,29 | 6.110,33 | +1,35% |
| 19.12.2025 · Cum | 5.954,46 | 5.994,55 | 5.931,09 | 5.972,23 | +2,31% |
| 18.12.2025 · Per | 5.963,41 | 6.010,61 | 5.920,62 | 5.955,57 | +0,28% |
| 17.12.2025 · Çar | 5.909,60 | 5.973,89 | 5.900,80 | 5.963,43 | -0,13% |
| 16.12.2025 · Sal | 5.909,60 | 5.953,60 | 5.864,75 | 5.909,09 | +0,92% |
| 15.12.2025 · Pzt | 5.902,95 | 5.972,99 | 5.883,00 | 5.909,27 | 0,00% |
| 12.12.2025 · Cum | 5.856,87 | 5.976,37 | 5.844,70 | 5.902,25 | +0,12% |
| 11.12.2025 · Per | 5.793,23 | 5.870,89 | 5.761,09 | 5.856,86 | +0,77% |
| 10.12.2025 · Çar | 5.767,61 | 5.805,94 | 5.728,24 | 5.793,26 | +1,10% |
| 09.12.2025 · Sal | 5.737,24 | 5.780,29 | 5.708,13 | 5.768,24 | +0,43% |
| 08.12.2025 · Pzt | 5.742,32 | 5.774,13 | 5.714,24 | 5.736,97 | +0,55% |
| 05.12.2025 · Cum | 5.753,02 | 5.821,89 | 5.731,13 | 5.746,23 | -0,16% |
| 04.12.2025 · Per | 5.740,34 | 5.758,47 | 5.699,99 | 5.753,00 | -0,12% |
| 03.12.2025 · Çar | 5.745,21 | 5.789,81 | 5.724,54 | 5.740,46 | +0,22% |
| 02.12.2025 · Sal | 5.781,25 | 5.785,42 | 5.682,84 | 5.745,87 | -0,09% |
| 01.12.2025 · Pzt | 5.764,63 | 5.821,77 | 5.749,29 | 5.781,31 | -0,61% |
| 28.11.2025 · Cum | 5.675,48 | 5.776,84 | 5.675,26 | 5.763,55 | +0,31% |
| 27.11.2025 · Per | 5.682,55 | 5.689,92 | 5.653,72 | 5.675,48 | +1,55% |
| 26.11.2025 · Çar | 5.635,63 | 5.696,07 | 5.629,11 | 5.682,50 | -0,12% |
| 25.11.2025 · Sal | 5.636,27 | 5.673,18 | 5.608,78 | 5.635,23 | +0,84% |
| 24.11.2025 · Pzt | 5.552,52 | 5.637,42 | 5.513,34 | 5.636,99 | -0,03% |
| 21.11.2025 · Cum | 5.553,79 | 5.596,04 | 5.490,24 | 5.552,10 | +1,53% |
| 20.11.2025 · Per | 5.551,01 | 5.596,43 | 5.502,25 | 5.553,67 | -0,03% |
| 19.11.2025 · Çar | 5.538,88 | 5.628,81 | 5.517,56 | 5.550,69 | +0,05% |
| 18.11.2025 · Sal | 5.497,21 | 5.557,26 | 5.443,41 | 5.538,52 | +0,22% |
| 17.11.2025 · Pzt | 5.550,31 | 5.588,06 | 5.450,02 | 5.496,24 | +0,77% |
| 14.11.2025 · Cum | 5.656,28 | 5.726,97 | 5.488,23 | 5.551,47 | -0,99% |
| 13.11.2025 · Per | 5.697,11 | 5.767,41 | 5.631,74 | 5.656,47 | -1,86% |
| 12.11.2025 · Çar | 5.606,32 | 5.719,08 | 5.566,43 | 5.698,19 | -0,73% |
| 11.11.2025 · Sal | 5.583,40 | 5.633,67 | 5.563,34 | 5.606,29 | +1,64% |
| 10.11.2025 · Pzt | 5.432,26 | 5.589,16 | 5.428,78 | 5.583,18 | +0,41% |
| 07.11.2025 · Cum | 5.389,18 | 5.466,59 | 5.383,82 | 5.434,09 | +2,74% |
| 06.11.2025 · Per | 5.392,11 | 5.443,64 | 5.368,53 | 5.389,70 | +0,82% |
| 05.11.2025 · Çar | 5.330,54 | 5.401,00 | 5.310,24 | 5.392,12 | -0,04% |
| 04.11.2025 · Sal | 5.420,60 | 5.421,74 | 5.316,73 | 5.330,47 | +1,16% |
| 03.11.2025 · Pzt | 5.412,18 | 5.449,32 | 5.359,85 | 5.422,04 | -1,69% |
| 31.10.2025 · Cum | 5.431,44 | 5.467,98 | 5.370,83 | 5.412,39 | +0,18% |
| 30.10.2025 · Per | 5.299,88 | 5.434,94 | 5.286,25 | 5.430,45 | -0,33% |
| 29.10.2025 · Çar | 5.328,52 | 5.436,55 | 5.285,73 | 5.300,25 | +2,46% |
| 28.10.2025 · Sal | 5.361,49 | 5.423,58 | 5.244,06 | 5.327,87 | -0,52% |
| 27.10.2025 · Pzt | 5.545,78 | 5.551,28 | 5.351,77 | 5.362,22 | -0,64% |
| 24.10.2025 · Cum | 5.574,28 | 5.604,71 | 5.458,38 | 5.545,35 | -3,30% |
| 23.10.2025 · Per | 5.531,55 | 5.608,66 | 5.488,11 | 5.573,45 | -0,50% |
| 22.10.2025 · Çar | 5.568,00 | 5.616,35 | 5.403,53 | 5.531,03 | +0,77% |
| 21.10.2025 · Sal | 5.868,02 | 5.901,05 | 5.509,61 | 5.567,53 | -0,66% |
| 20.10.2025 · Pzt | 5.727,33 | 5.897,81 | 5.689,59 | 5.876,17 | -5,25% |
| 17.10.2025 · Cum | 0,000000 | 5.905,42 | 5.645,96 | 5.727,34 | +2,60% |
| 16.10.2025 · Per | 5.660,67 | 5.826,23 | 5.650,93 | 5.822,34 | -1,63% |
| 15.10.2025 · Çar | 5.569,81 | 5.674,74 | 5.569,23 | 5.661,29 | +2,84% |
| 14.10.2025 · Sal | 5.524,84 | 5.619,97 | 5.501,36 | 5.569,19 | +1,65% |
| 13.10.2025 · Pzt | 5.401,17 | 5.532,22 | 5.387,10 | 5.524,71 | +0,81% |
| 10.10.2025 · Cum | 5.339,54 | 5.409,70 | 5.307,52 | 5.404,54 | +2,22% |
| 09.10.2025 · Per | 5.417,85 | 5.443,94 | 5.291,61 | 5.337,97 | +1,25% |
| 08.10.2025 · Çar | 5.341,72 | 5.443,76 | 5.337,06 | 5.417,34 | -1,47% |
| 07.10.2025 · Sal | 5.308,70 | 5.351,66 | 5.284,11 | 5.341,70 | +1,42% |
| 06.10.2025 · Pzt | 5.209,24 | 5.321,26 | 5.206,39 | 5.309,65 | +0,60% |
| 03.10.2025 · Cum | 5.157,64 | 5.215,05 | 5.142,49 | 5.209,75 | +1,92% |
| 02.10.2025 · Per | 5.167,70 | 5.213,45 | 5.109,98 | 5.158,16 | +1,00% |
| 01.10.2025 · Çar | 5.159,77 | 5.209,39 | 5.147,41 | 5.166,14 | -0,15% |
| 30.09.2025 · Sal | 5.126,05 | 5.176,73 | 5.071,97 | 5.159,77 | +0,12% |
| 29.09.2025 · Pzt | 5.025,41 | 5.126,87 | 5.022,00 | 5.126,09 | +0,66% |
| 26.09.2025 · Cum | 5.000,86 | 5.057,22 | 4.991,44 | 5.025,55 | +2,00% |
| 25.09.2025 · Per | 4.979,72 | 5.016,25 | 4.963,94 | 5.002,78 | +0,45% |
| 24.09.2025 · Çar | 5.009,55 | 5.036,40 | 4.954,79 | 4.978,88 | +0,48% |
| 23.09.2025 · Sal | 4.983,55 | 5.048,26 | 4.971,52 | 5.009,45 | -0,61% |
| 22.09.2025 · Pzt | 4.904,83 | 4.985,88 | 4.904,83 | 4.983,51 | +0,52% |
| 19.09.2025 · Cum | 4.838,35 | 4.903,72 | 4.835,00 | 4.903,41 | +1,63% |
| 18.09.2025 · Per | 4.857,04 | 4.880,50 | 4.819,72 | 4.838,29 | +1,35% |
| 17.09.2025 · Çar | 4.892,64 | 4.918,39 | 4.838,95 | 4.857,02 | -0,39% |
| 16.09.2025 · Sal | 4.884,73 | 4.914,07 | 4.881,82 | 4.892,64 | -0,73% |
| 15.09.2025 · Pzt | 4.844,55 | 4.892,22 | 4.820,82 | 4.884,83 | +0,16% |
| 12.09.2025 · Cum | 4.828,27 | 4.862,39 | 4.826,58 | 4.845,64 | +0,81% |
| 11.09.2025 · Per | 4.831,46 | 4.843,19 | 4.797,45 | 4.828,27 | +0,36% |
| 10.09.2025 · Çar | 4.810,66 | 4.855,10 | 4.804,86 | 4.831,36 | -0,06% |
| 09.09.2025 · Sal | 4.823,38 | 4.876,77 | 4.810,40 | 4.810,75 | +0,43% |
| 08.09.2025 · Pzt | 4.756,85 | 4.837,80 | 4.749,04 | 4.822,93 | -0,25% |
| 07.09.2025 · Paz | 4.691,89 | 4.774,86 | 4.691,89 | 4.755,62 | +1,42% |
| 05.09.2025 · Cum | 4.691,89 | 4.774,86 | 4.691,89 | 4.758,68 | -0,06% |
| 04.09.2025 · Per | 4.710,81 | 4.717,96 | 4.647,41 | 4.691,80 | +1,43% |
| 03.09.2025 · Çar | 4.675,00 | 4.736,22 | 4.668,17 | 4.710,81 | -0,40% |
| 02.09.2025 · Sal | 4.597,82 | 4.684,12 | 4.592,30 | 4.674,88 | +0,77% |
| 01.09.2025 · Pzt | 4.561,48 | 4.614,86 | 4.546,26 | 4.597,02 | +1,69% |
| 29.08.2025 · Cum | 4.509,50 | 4.569,59 | 4.497,31 | 4.561,39 | +0,78% |
| 28.08.2025 · Per | 4.482,06 | 4.515,47 | 4.467,65 | 4.509,25 | +1,16% |
| 27.08.2025 · Çar | 4.478,89 | 4.485,08 | 4.451,84 | 4.482,79 | +0,59% |
| 26.08.2025 · Sal | 4.436,30 | 4.478,38 | 4.418,80 | 4.478,38 | +0,10% |
| 25.08.2025 · Pzt | 4.443,89 | 4.451,69 | 4.426,12 | 4.436,31 | +0,95% |
| 22.08.2025 · Cum | 4.395,22 | 4.454,63 | 4.376,06 | 4.443,92 | -0,17% |
| 21.08.2025 · Per | 4.407,08 | 4.411,65 | 4.377,18 | 4.394,58 | +1,12% |
| 20.08.2025 · Çar | 4.386,03 | 4.408,93 | 4.354,63 | 4.406,99 | -0,28% |
| 19.08.2025 · Sal | 4.380,75 | 4.398,42 | 4.358,38 | 4.386,03 | +0,48% |
| 18.08.2025 · Pzt | 4.382,42 | 4.415,86 | 4.369,89 | 4.380,65 | +0,12% |
| 15.08.2025 · Cum | 4.376,27 | 4.401,59 | 4.375,25 | 4.383,41 | -0,06% |
| 14.08.2025 · Per | 4.399,78 | 4.425,24 | 4.367,53 | 4.378,32 | +0,12% |
| 13.08.2025 · Çar | 4.384,52 | 4.416,13 | 4.380,65 | 4.399,73 | -0,49% |
| 12.08.2025 · Sal | 4.375,12 | 4.398,39 | 4.362,79 | 4.384,52 | +0,35% |
| 11.08.2025 · Pzt | 4.443,93 | 4.458,91 | 4.367,97 | 4.375,51 | +0,21% |
| 08.08.2025 · Cum | 4.434,26 | 4.467,62 | 4.419,65 | 4.444,48 | -1,55% |
| 07.08.2025 · Per | 4.403,28 | 4.442,30 | 4.399,81 | 4.434,65 | +0,22% |
| 06.08.2025 · Çar | 4.421,34 | 4.427,37 | 4.390,13 | 4.402,91 | +0,72% |
| 05.08.2025 · Sal | 4.410,92 | 4.432,89 | 4.380,53 | 4.421,37 | -0,42% |
| 04.08.2025 · Pzt | 4.394,29 | 4.427,75 | 4.375,12 | 4.410,88 | +0,24% |
| 01.08.2025 · Cum | 4.299,19 | 4.396,70 | 4.290,94 | 4.395,45 | +0,35% |
| 31.07.2025 · Per | 4.274,28 | 4.326,53 | 4.273,73 | 4.299,60 | +2,23% |
| 30.07.2025 · Çar | 4.340,11 | 4.350,39 | 4.264,36 | 4.273,94 | +0,60% |
| 29.07.2025 · Sal | 4.321,55 | 4.349,73 | 4.313,82 | 4.340,01 | -1,52% |
| 28.07.2025 · Pzt | 4.351,91 | 4.362,25 | 4.306,14 | 4.322,59 | +0,40% |
| 25.07.2025 · Cum | 4.413,60 | 4.422,96 | 4.335,65 | 4.352,20 | -0,68% |
| 24.07.2025 · Per | 4.406,67 | 4.434,74 | 4.361,42 | 4.413,79 | -1,40% |
| 23.07.2025 · Çar | 4.458,31 | 4.471,09 | 4.398,37 | 4.406,16 | +0,17% |
| 22.07.2025 · Sal | 4.412,21 | 4.461,94 | 4.396,91 | 4.458,28 | -1,17% |
| 21.07.2025 · Pzt | 4.350,72 | 4.417,27 | 4.345,80 | 4.411,45 | +1,06% |
| 18.07.2025 · Cum | 4.326,71 | 4.364,10 | 4.304,01 | 4.350,44 | +1,40% |
| 17.07.2025 · Per | 4.333,44 | 4.337,94 | 4.287,08 | 4.326,65 | +0,55% |
| 16.07.2025 · Çar | 4.297,74 | 4.370,91 | 4.293,88 | 4.332,24 | -0,13% |
| 15.07.2025 · Sal | 4.319,34 | 4.353,35 | 4.294,37 | 4.298,06 | +0,80% |
| 14.07.2025 · Pzt | 4.336,57 | 4.363,48 | 4.316,05 | 4.319,18 | -0,49% |
| 11.07.2025 · Cum | 4.284,34 | 4.351,43 | 4.283,65 | 4.335,04 | -0,37% |
| 10.07.2025 · Per | 4.266,76 | 4.290,20 | 4.262,47 | 4.283,32 | +1,21% |
| 09.07.2025 · Çar | 4.250,67 | 4.269,11 | 4.226,89 | 4.266,63 | +0,39% |
| 08.07.2025 · Sal | 4.289,48 | 4.302,82 | 4.230,34 | 4.250,49 | +0,38% |
| 07.07.2025 · Pzt | 4.276,04 | 4.294,27 | 4.238,51 | 4.289,22 | -0,90% |
| 04.07.2025 · Cum | 4.260,71 | 4.286,05 | 4.255,59 | 4.274,48 | +0,34% |
| 03.07.2025 · Per | 4.294,76 | 4.319,46 | 4.243,62 | 4.259,41 | +0,35% |
| 02.07.2025 · Çar | 4.275,99 | 4.297,23 | 4.259,88 | 4.294,76 | -0,82% |
| 01.07.2025 · Sal | 4.228,06 | 4.302,41 | 4.228,02 | 4.274,81 | +0,47% |
| 30.06.2025 · Pzt | 4.200,96 | 4.236,95 | 4.167,10 | 4.228,06 | +1,11% |
| 27.06.2025 · Cum | 4.255,99 | 4.266,24 | 4.175,48 | 4.200,55 | +0,66% |
| 26.06.2025 · Per | 4.260,30 | 4.285,17 | 4.232,61 | 4.255,99 | -1,30% |
| 25.06.2025 · Çar | 4.230,26 | 4.262,86 | 4.227,32 | 4.259,90 | -0,09% |
| 24.06.2025 · Sal | 4.290,90 | 4.300,80 | 4.199,01 | 4.230,34 | +0,70% |
| 23.06.2025 · Pzt | 4.299,76 | 4.337,82 | 4.275,75 | 4.291,04 | -1,41% |
| 20.06.2025 · Cum | 4.292,10 | 4.305,26 | 4.261,87 | 4.297,26 | -0,14% |
| 19.06.2025 · Per | 4.281,12 | 4.305,15 | 4.257,36 | 4.291,18 | +0,14% |
| 18.06.2025 · Çar | 4.300,70 | 4.321,18 | 4.273,49 | 4.281,14 | +0,23% |
| 17.06.2025 · Sal | 4.284,25 | 4.311,72 | 4.264,47 | 4.301,19 | -0,47% |
| 16.06.2025 · Pzt | 4.336,77 | 4.377,82 | 4.281,59 | 4.284,61 | +0,39% |
| 13.06.2025 · Cum | 4.284,33 | 4.373,02 | 4.281,84 | 4.328,32 | -1,01% |
| 12.06.2025 · Per | 4.224,65 | 4.299,32 | 4.220,39 | 4.284,33 | +1,03% |
| 11.06.2025 · Çar | 4.188,70 | 4.234,43 | 4.174,56 | 4.223,64 | +1,44% |
| 10.06.2025 · Sal | 4.197,14 | 4.223,16 | 4.171,87 | 4.196,79 | +0,64% |
| 09.06.2025 · Pzt | 4.177,26 | 4.209,61 | 4.155,55 | 4.198,41 | -0,04% |
| 06.06.2025 · Cum | 4.236,34 | 4.263,84 | 4.171,97 | 4.177,02 | +0,51% |
| 05.06.2025 · Per | 4.247,00 | 4.305,72 | 4.216,23 | 4.236,92 | -1,41% |
| 04.06.2025 · Çar | 4.221,89 | 4.259,95 | 4.206,34 | 4.247,00 | -0,24% |
| 03.06.2025 · Sal | 4.262,81 | 4.271,03 | 4.193,96 | 4.221,89 | +0,59% |
| 02.06.2025 · Pzt | 4.146,56 | 4.264,32 | 4.145,36 | 4.262,77 | -0,96% |
| 30.05.2025 · Cum | 4.172,22 | 4.192,20 | 4.128,46 | 4.148,96 | +2,74% |
| 29.05.2025 · Per | 4.133,01 | 4.188,22 | 4.081,18 | 4.172,07 | -0,55% |
| 28.05.2025 · Çar | 4.137,55 | 4.177,46 | 4.119,78 | 4.133,13 | +0,94% |
| 27.05.2025 · Sal | 4.186,34 | 4.200,43 | 4.122,75 | 4.137,59 | -0,11% |
| 26.05.2025 · Pzt | 4.207,50 | 4.210,75 | 4.164,09 | 4.185,94 | -1,16% |
| 23.05.2025 · Cum | 4.123,72 | 4.223,96 | 4.123,48 | 4.204,13 | -0,43% |
| 22.05.2025 · Per | 4.143,20 | 4.177,10 | 4.104,16 | 4.123,27 | +1,96% |
| 21.05.2025 · Çar | 4.109,06 | 4.151,51 | 4.101,08 | 4.142,89 | -0,47% |
| 20.05.2025 · Sal | 4.029,82 | 4.115,43 | 4.000,40 | 4.109,06 | +0,82% |
| 19.05.2025 · Pzt | 4.001,37 | 4.060,76 | 3.993,17 | 4.029,92 | +1,96% |
| 16.05.2025 · Cum | 4.033,42 | 4.059,69 | 3.937,45 | 4.001,01 | +0,72% |
| 15.05.2025 · Per | 3.961,32 | 4.033,73 | 3.889,69 | 4.033,56 | -0,81% |
| 14.05.2025 · Çar | 4.053,59 | 4.063,20 | 3.949,43 | 3.961,14 | +1,83% |
| 13.05.2025 · Sal | 4.035,28 | 4.073,90 | 4.011,35 | 4.053,59 | -2,28% |
| 12.05.2025 · Pzt | 4.144,73 | 4.144,73 | 3.999,25 | 4.034,66 | +0,47% |
| 09.05.2025 · Cum | 4.103,89 | 4.170,52 | 4.077,28 | 4.143,57 | -2,63% |
| 08.05.2025 · Per | 4.182,70 | 4.244,53 | 4.080,92 | 4.103,89 | +0,97% |
| 07.05.2025 · Çar | 4.265,54 | 4.267,66 | 4.174,38 | 4.182,70 | -1,88% |
| 06.05.2025 · Sal | 4.134,50 | 4.266,05 | 4.122,29 | 4.265,31 | -1,94% |
| 05.05.2025 · Pzt | 4.019,21 | 4.137,63 | 4.015,76 | 4.134,18 | +3,17% |
| 02.05.2025 · Cum | 4.004,35 | 4.054,03 | 3.996,44 | 4.018,80 | +2,87% |
| 01.05.2025 · Per | 4.070,77 | 4.073,96 | 3.958,84 | 4.003,87 | +0,37% |
| 30.04.2025 · Çar | 4.104,34 | 4.124,92 | 4.041,76 | 4.069,86 | -1,62% |
| 29.04.2025 · Sal | 4.132,29 | 4.138,32 | 4.078,05 | 4.105,46 | -0,87% |
| 28.04.2025 · Pzt | 4.100,54 | 4.143,12 | 4.040,40 | 4.132,52 | -0,65% |
| 25.04.2025 · Cum | 4.129,56 | 4.165,03 | 4.033,48 | 4.100,03 | +0,79% |
| 24.04.2025 · Per | 4.099,33 | 4.148,49 | 4.051,22 | 4.129,56 | -0,72% |
| 23.04.2025 · Çar | 4.160,91 | 4.169,13 | 4.012,00 | 4.098,99 | +0,75% |
| 22.04.2025 · Sal | 4.208,91 | 4.305,70 | 4.141,23 | 4.160,82 | -1,49% |
| 21.04.2025 · Pzt | 4.076,75 | 4.213,47 | 4.076,69 | 4.209,41 | -1,15% |
| 18.04.2025 · Cum | 4.063,43 | 4.086,19 | 4.063,43 | 4.076,87 | +3,25% |
| 17.04.2025 · Per | 4.098,76 | 4.117,97 | 4.020,93 | 4.063,43 | +0,33% |
| 16.04.2025 · Çar | 3.956,16 | 4.098,74 | 3.956,13 | 4.098,76 | -0,86% |
| 15.04.2025 · Sal | 3.926,47 | 3.960,20 | 3.925,18 | 3.955,03 | +3,63% |
| 14.04.2025 · Pzt | 3.959,50 | 3.968,11 | 3.907,94 | 3.926,67 | +0,72% |
| 11.04.2025 · Cum | 3.871,89 | 3.971,30 | 3.871,89 | 3.959,33 | -0,82% |
| 10.04.2025 · Per | 3.765,29 | 3.872,25 | 3.749,29 | 3.871,73 | +2,26% |
| 09.04.2025 · Çar | 3.637,77 | 3.787,14 | 3.626,97 | 3.765,11 | +2,83% |
| 08.04.2025 · Sal | 3.641,48 | 3.693,99 | 3.628,15 | 3.635,97 | +3,55% |
| 07.04.2025 · Pzt | 3.710,23 | 3.734,34 | 3.610,27 | 3.641,24 | -0,14% |
| 04.04.2025 · Cum | 3.796,89 | 3.833,81 | 3.682,99 | 3.710,58 | -1,87% |
| 03.04.2025 · Per | 3.826,63 | 3.867,70 | 3.725,90 | 3.796,78 | -2,27% |
| 02.04.2025 · Çar | 3.797,99 | 3.839,86 | 3.787,63 | 3.826,79 | -0,78% |
| 01.04.2025 · Sal | 3.811,64 | 3.843,61 | 3.774,43 | 3.799,58 | +0,72% |
| 31.03.2025 · Pzt | 3.768,24 | 3.819,01 | 3.756,75 | 3.811,35 | -0,31% |
| 28.03.2025 · Cum | 3.731,48 | 3.772,48 | 3.731,08 | 3.768,01 | +1,15% |
| 27.03.2025 · Per | 3.688,05 | 3.739,32 | 3.684,71 | 3.731,06 | +0,99% |
| 26.03.2025 · Çar | 3.687,75 | 3.705,76 | 3.681,39 | 3.688,60 | +1,15% |
| 25.03.2025 · Sal | 3.677,98 | 3.706,20 | 3.672,06 | 3.687,90 | +0,02% |
| 24.03.2025 · Pzt | 3.679,18 | 3.700,49 | 3.667,34 | 3.677,92 | +0,27% |
| 21.03.2025 · Cum | 3.701,86 | 3.722,47 | 3.649,83 | 3.679,30 | -0,04% |
| 20.03.2025 · Per | 3.718,32 | 3.735,28 | 3.662,36 | 3.702,80 | -0,63% |
| 19.03.2025 · Çar | 3.580,12 | 4.068,59 | 3.572,24 | 3.705,31 | -0,07% |
| 18.03.2025 · Sal | 3.536,95 | 3.583,04 | 3.534,29 | 3.580,22 | +3,49% |
| 17.03.2025 · Pzt | 3.516,58 | 3.538,55 | 3.516,58 | 3.536,32 | +1,24% |
| 14.03.2025 · Cum | 3.518,15 | 3.543,61 | 3.512,19 | 3.516,44 | +0,57% |
| 13.03.2025 · Per | 3.452,24 | 3.518,72 | 3.451,69 | 3.518,72 | -0,06% |
| 12.03.2025 · Çar | 3.430,94 | 3.459,03 | 3.420,91 | 3.451,58 | +1,95% |
| 11.03.2025 · Sal | 3.395,28 | 3.437,97 | 3.387,66 | 3.430,38 | +0,62% |
| 10.03.2025 · Pzt | 3.413,55 | 3.426,83 | 3.385,03 | 3.395,32 | +1,03% |
| 07.03.2025 · Cum | 3.404,82 | 3.433,89 | 3.401,14 | 3.412,14 | -0,49% |
| 06.03.2025 · Per | 3.421,87 | 3.432,04 | 3.388,61 | 3.404,89 | +0,21% |
| 05.03.2025 · Çar | 3.418,30 | 3.433,15 | 3.391,63 | 3.422,60 | -0,52% |
| 04.03.2025 · Sal | 3.386,93 | 3.431,91 | 3.378,84 | 3.418,27 | +0,13% |
| 03.03.2025 · Pzt | 3.351,11 | 3.389,11 | 3.350,89 | 3.377,95 | +1,19% |
| 28.02.2025 · Cum | 3.366,24 | 3.388,28 | 3.325,93 | 3.349,90 | +0,84% |
| 27.02.2025 · Per | 3.417,77 | 3.424,47 | 3.359,29 | 3.365,85 | -0,47% |
| 26.02.2025 · Çar | 3.413,23 | 3.435,77 | 3.387,72 | 3.418,23 | -1,53% |
| 25.02.2025 · Sal | 3.456,87 | 3.480,94 | 3.385,75 | 3.413,06 | +0,15% |
| 24.02.2025 · Pzt | 3.438,80 | 3.463,12 | 3.424,02 | 3.456,90 | -1,27% |
| 21.02.2025 · Cum | 3.429,05 | 3.452,49 | 3.414,67 | 3.438,13 | +0,55% |
| 20.02.2025 · Per | 3.426,07 | 3.450,97 | 3.414,79 | 3.429,01 | +0,27% |
| 19.02.2025 · Çar | 3.421,50 | 3.439,75 | 3.405,97 | 3.425,78 | +0,09% |
| 18.02.2025 · Sal | 3.377,42 | 3.425,94 | 3.370,58 | 3.421,11 | +0,14% |
| 17.02.2025 · Pzt | 3.359,51 | 3.385,93 | 3.352,62 | 3.377,40 | +1,29% |
| 14.02.2025 · Cum | 3.398,77 | 3.423,90 | 3.350,82 | 3.360,84 | +0,49% |
| 13.02.2025 · Per | 3.367,67 | 3.399,72 | 3.366,71 | 3.399,01 | -1,12% |
| 12.02.2025 · Çar | 3.357,98 | 3.377,41 | 3.324,80 | 3.367,66 | +0,93% |
| 11.02.2025 · Sal | 3.365,07 | 3.408,97 | 3.340,76 | 3.358,05 | +0,29% |
| 10.02.2025 · Pzt | 3.308,91 | 3.369,96 | 3.304,10 | 3.365,40 | -0,22% |
| 07.02.2025 · Cum | 3.296,24 | 3.338,36 | 3.273,70 | 3.308,28 | +1,73% |
| 06.02.2025 · Per | 3.304,48 | 3.318,39 | 3.270,69 | 3.295,78 | +0,38% |
| 05.02.2025 · Çar | 3.286,35 | 3.327,90 | 3.282,44 | 3.304,65 | -0,27% |
| 04.02.2025 · Sal | 3.258,12 | 3.287,81 | 3.249,30 | 3.286,19 | +0,56% |
| 03.02.2025 · Pzt | 3.230,09 | 3.275,64 | 3.199,90 | 3.257,66 | +0,88% |
| 31.01.2025 · Cum | 3.215,74 | 3.248,61 | 3.210,79 | 3.228,24 | +0,91% |
| 30.01.2025 · Per | 3.170,56 | 3.219,34 | 3.169,70 | 3.215,72 | +0,39% |
| 29.01.2025 · Çar | 3.176,09 | 3.181,14 | 3.158,23 | 3.170,37 | +1,43% |
| 28.01.2025 · Sal | 3.150,76 | 3.178,00 | 3.145,06 | 3.175,87 | -0,17% |
| 27.01.2025 · Pzt | 3.179,30 | 3.184,41 | 3.137,81 | 3.150,67 | +0,80% |
| 24.01.2025 · Cum | 3.155,14 | 3.196,54 | 3.153,38 | 3.178,91 | -0,89% |
| 23.01.2025 · Per | 3.159,38 | 3.162,51 | 3.134,72 | 3.155,34 | +0,75% |
| 22.01.2025 · Çar | 3.141,04 | 3.167,75 | 3.138,99 | 3.159,38 | -0,13% |
| 21.01.2025 · Sal | 3.099,35 | 3.145,62 | 3.092,53 | 3.141,17 | +0,58% |
| 20.01.2025 · Pzt | 3.077,85 | 3.106,51 | 3.075,58 | 3.099,37 | +1,35% |
| 17.01.2025 · Cum | 3.093,43 | 3.106,34 | 3.080,22 | 3.081,85 | +0,57% |
| 16.01.2025 · Per | 3.074,47 | 3.104,26 | 3.069,32 | 3.093,32 | -0,37% |
| 15.01.2025 · Çar | 3.053,39 | 3.075,53 | 3.047,60 | 3.074,65 | +0,61% |
| 14.01.2025 · Sal | 3.037,69 | 3.053,21 | 3.035,67 | 3.053,10 | +0,71% |
| 13.01.2025 · Pzt | 3.064,23 | 3.068,91 | 3.031,26 | 3.037,72 | +0,51% |
| 10.01.2025 · Cum | 3.032,50 | 3.074,33 | 3.031,68 | 3.064,70 | -0,88% |
| 09.01.2025 · Per | 3.026,56 | 3.042,84 | 3.018,19 | 3.032,51 | +1,06% |
| 08.01.2025 · Çar | 3.011,27 | 3.035,66 | 3.005,85 | 3.026,39 | +0,20% |
| 07.01.2025 · Sal | 2.990,47 | 3.027,79 | 2.987,24 | 3.011,39 | +0,50% |
| 06.01.2025 · Pzt | 2.998,82 | 3.009,57 | 2.969,36 | 2.990,51 | +0,70% |
| 03.01.2025 · Cum | 3.021,10 | 3.033,14 | 2.993,06 | 3.000,80 | -0,34% |
| 02.01.2025 · Per | 2.984,48 | 3.022,82 | 2.978,28 | 3.021,24 | -0,68% |
| 01.01.2025 · Çar | 2.983,35 | 2.989,43 | 2.966,83 | 2.984,70 | +1,22% |
2025 Yılı Gram Altın Fiyatı Hakkında
2025 Yılı Gram Altın Fiyatı dönemi içinde Gram Altın, 2.966,83 ₺ ile en düşük, 6.279,54 ₺ ile en yüksek seviyeyi gördü. Dönem ortalaması 4.418,46 ₺ olarak gerçekleşti. Dönem başlangıcına göre yükseliş +99,46%'tir.
Tablodaki veriler serbest piyasa kapanış kurlarıdır. Tüm değerler arşivimizde gün sonu itibariyle saklanmaktadır.