2022 Yılı Gram Altın Fiyatı
355 günlük veri ·
01.01.2022 →
31.12.2022
En Yüksek
1.098,43 ₺
En Düşük
750,96 ₺
Ortalama
959,09 ₺
Dönem Değişim
+40,37%
📈 2022 Yılı Gram Altın Fiyatı Grafiği
+40,37%
Gün Gün Kapanışlar
355 kayıt| Tarih | Açılış | En Yüksek | En Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2022 · Cmt | 1.091,55 | 1.098,43 | 1.088,42 | 1.096,59 | — |
| 30.12.2022 · Cum | 1.091,55 | 1.098,43 | 1.088,42 | 1.096,73 | -0,01% |
| 29.12.2022 · Per | 1.091,55 | 1.091,86 | 1.091,53 | 1.091,72 | +0,46% |
| 28.12.2022 · Çar | 1.085,81 | 1.086,04 | 1.085,73 | 1.085,73 | +0,55% |
| 27.12.2022 · Sal | 1.088,60 | 1.088,86 | 1.088,24 | 1.088,69 | -0,27% |
| 26.12.2022 · Pzt | 1.080,25 | 1.080,25 | 1.079,42 | 1.079,44 | +0,86% |
| 25.12.2022 · Paz | 0,000000 | 1.083,71 | 1.072,82 | 1.079,77 | -0,03% |
| 24.12.2022 · Cmt | 1.075,03 | 1.083,71 | 1.072,82 | 1.079,77 | +0,00% |
| 23.12.2022 · Cum | 1.075,03 | 1.083,71 | 1.072,82 | 1.079,03 | +0,07% |
| 22.12.2022 · Per | 1.075,03 | 1.075,14 | 1.074,51 | 1.074,96 | +0,38% |
| 21.12.2022 · Çar | 1.088,60 | 1.089,05 | 1.088,60 | 1.088,96 | -1,29% |
| 20.12.2022 · Sal | 1.090,16 | 1.090,46 | 1.089,93 | 1.090,46 | -0,14% |
| 19.12.2022 · Pzt | 1.071,50 | 1.071,72 | 1.071,50 | 1.071,72 | +1,75% |
| 17.12.2022 · Cmt | 1.065,08 | 1.076,34 | 1.063,49 | 1.074,86 | -0,29% |
| 16.12.2022 · Cum | 1.065,08 | 1.076,34 | 1.063,49 | 1.074,92 | -0,01% |
| 15.12.2022 · Per | 1.065,08 | 1.065,42 | 1.064,98 | 1.065,42 | +0,89% |
| 14.12.2022 · Çar | 1.081,90 | 1.082,16 | 1.081,66 | 1.081,66 | -1,50% |
| 13.12.2022 · Sal | 1.085,19 | 1.085,40 | 1.085,10 | 1.085,18 | -0,32% |
| 12.12.2022 · Pzt | 1.066,80 | 1.067,07 | 1.066,49 | 1.066,74 | +1,73% |
| 11.12.2022 · Paz | 1.072,11 | 1.082,71 | 1.071,61 | 1.075,92 | -0,85% |
| 10.12.2022 · Cmt | 1.072,11 | 1.082,71 | 1.071,61 | 1.075,92 | +0,00% |
| 09.12.2022 · Cum | 1.072,11 | 1.082,71 | 1.071,61 | 1.076,13 | -0,02% |
| 08.12.2022 · Per | 1.072,11 | 1.072,42 | 1.072,07 | 1.072,13 | +0,37% |
| 07.12.2022 · Çar | 1.070,76 | 1.070,94 | 1.070,73 | 1.070,85 | +0,12% |
| 06.12.2022 · Sal | 1.061,42 | 1.061,73 | 1.061,42 | 1.061,53 | +0,88% |
| 05.12.2022 · Pzt | 1.058,80 | 1.059,14 | 1.058,80 | 1.059,03 | +0,24% |
| 04.12.2022 · Paz | 1.080,36 | 1.082,26 | 1.065,85 | 1.077,07 | -1,68% |
| 03.12.2022 · Cmt | 1.080,36 | 1.082,26 | 1.065,85 | 1.077,07 | +0,00% |
| 02.12.2022 · Cum | 1.080,36 | 1.082,26 | 1.065,85 | 1.076,97 | +0,01% |
| 01.12.2022 · Per | 1.080,36 | 1.080,59 | 1.080,36 | 1.080,56 | -0,33% |
| 30.11.2022 · Çar | 1.060,36 | 1.060,53 | 1.060,33 | 1.060,35 | +1,91% |
| 29.11.2022 · Sal | 1.047,86 | 1.047,93 | 1.047,74 | 1.047,81 | +1,20% |
| 28.11.2022 · Pzt | 1.042,20 | 1.042,35 | 1.041,89 | 1.042,10 | +0,55% |
| 27.11.2022 · Paz | 0,000000 | 1.054,71 | 1.046,14 | 1.051,84 | -0,93% |
| 26.11.2022 · Cmt | 1.051,88 | 1.054,71 | 1.046,14 | 1.051,84 | +0,00% |
| 25.11.2022 · Cum | 1.051,88 | 1.054,71 | 1.046,14 | 1.051,56 | +0,03% |
| 24.11.2022 · Per | 1.047,88 | 1.053,55 | 1.045,70 | 1.051,76 | -0,02% |
| 23.11.2022 · Çar | 1.047,88 | 1.048,19 | 1.047,87 | 1.047,98 | +0,36% |
| 22.11.2022 · Sal | 1.041,37 | 1.041,47 | 1.041,37 | 1.041,47 | +0,63% |
| 21.11.2022 · Pzt | 1.040,74 | 1.041,34 | 1.040,74 | 1.041,28 | +0,02% |
| 20.11.2022 · Paz | 1.053,02 | 1.058,37 | 1.045,63 | 1.046,41 | -0,49% |
| 19.11.2022 · Cmt | 1.053,02 | 1.058,37 | 1.045,63 | 1.046,41 | +0,00% |
| 18.11.2022 · Cum | 1.053,02 | 1.058,37 | 1.045,63 | 1.046,80 | -0,04% |
| 17.11.2022 · Per | 1.053,02 | 1.053,19 | 1.052,69 | 1.053,12 | -0,60% |
| 16.11.2022 · Çar | 1.060,05 | 1.060,51 | 1.059,91 | 1.060,51 | -0,70% |
| 15.11.2022 · Sal | 1.063,49 | 1.063,83 | 1.063,41 | 1.063,45 | -0,28% |
| 14.11.2022 · Pzt | 1.060,01 | 1.060,07 | 1.059,83 | 1.059,96 | +0,33% |
| 13.11.2022 · Paz | 0,000000 | 1.054,73 | 1.039,37 | 1.054,17 | +0,55% |
| 12.11.2022 · Cmt | 1.043,49 | 1.054,73 | 1.039,37 | 1.054,17 | +0,00% |
| 11.11.2022 · Cum | 1.043,49 | 1.054,73 | 1.039,37 | 1.054,39 | -0,02% |
| 10.11.2022 · Per | 1.043,49 | 1.044,09 | 1.043,31 | 1.043,72 | +1,02% |
| 09.11.2022 · Çar | 1.018,02 | 1.018,79 | 1.017,59 | 1.018,79 | +2,45% |
| 08.11.2022 · Sal | 1.020,11 | 1.020,16 | 1.019,75 | 1.019,84 | -0,10% |
| 07.11.2022 · Pzt | 995,39 | 996,14 | 994,39 | 994,39 | +2,56% |
| 06.11.2022 · Paz | 0,000000 | 1.004,99 | 974,23 | 1.004,00 | -0,96% |
| 05.11.2022 · Cmt | 975,37 | 1.004,99 | 974,23 | 1.004,00 | +0,00% |
| 04.11.2022 · Cum | 975,37 | 1.004,99 | 974,23 | 1.003,61 | +0,04% |
| 03.11.2022 · Per | 975,37 | 975,58 | 975,36 | 975,58 | +2,87% |
| 02.11.2022 · Çar | 979,46 | 980,34 | 979,46 | 979,63 | -0,41% |
| 01.11.2022 · Sal | 984,63 | 984,63 | 983,83 | 983,86 | -0,43% |
| 31.10.2022 · Pzt | 976,94 | 977,79 | 976,92 | 977,19 | +0,68% |
| 30.10.2022 · Paz | 994,34 | 999,05 | 979,81 | 982,72 | -0,56% |
| 29.10.2022 · Cmt | 994,34 | 999,05 | 979,81 | 982,72 | +0,00% |
| 28.10.2022 · Cum | 994,34 | 999,05 | 979,81 | 983,18 | -0,05% |
| 27.10.2022 · Per | 994,34 | 994,54 | 994,00 | 994,54 | -1,14% |
| 26.10.2022 · Çar | 995,37 | 995,81 | 995,31 | 995,65 | -0,11% |
| 25.10.2022 · Sal | 988,34 | 988,89 | 988,30 | 988,79 | +0,69% |
| 24.10.2022 · Pzt | 986,30 | 986,79 | 986,30 | 986,75 | +0,21% |
| 23.10.2022 · Paz | 973,28 | 991,75 | 965,85 | 990,47 | -0,38% |
| 22.10.2022 · Cmt | 973,28 | 991,75 | 965,85 | 990,47 | +0,00% |
| 21.10.2022 · Cum | 973,28 | 991,75 | 965,85 | 991,19 | -0,07% |
| 20.10.2022 · Per | 973,28 | 973,55 | 973,11 | 973,13 | +1,86% |
| 19.10.2022 · Çar | 973,20 | 973,65 | 972,92 | 973,31 | -0,02% |
| 18.10.2022 · Sal | 987,38 | 987,61 | 987,10 | 987,37 | -1,42% |
| 17.10.2022 · Pzt | 986,40 | 986,41 | 986,05 | 986,05 | +0,13% |
| 16.10.2022 · Paz | 0,000000 | 998,45 | 980,24 | 981,97 | +0,42% |
| 15.10.2022 · Cmt | 994,39 | 998,45 | 980,24 | 981,97 | +0,00% |
| 14.10.2022 · Cum | 994,39 | 998,45 | 980,24 | 981,80 | +0,02% |
| 13.10.2022 · Per | 994,39 | 994,72 | 994,17 | 994,31 | -1,26% |
| 12.10.2022 · Çar | 998,84 | 998,99 | 998,47 | 998,52 | -0,42% |
| 11.10.2022 · Sal | 995,94 | 996,05 | 995,75 | 995,86 | +0,27% |
| 10.10.2022 · Pzt | 996,64 | 996,64 | 996,64 | 996,64 | -0,08% |
| 09.10.2022 · Paz | 1.023,08 | 1.031,34 | 1.010,59 | 1.014,53 | -1,76% |
| 08.10.2022 · Cmt | 1.023,08 | 1.031,34 | 1.010,59 | 1.014,53 | +0,00% |
| 07.10.2022 · Cum | 1.023,08 | 1.031,34 | 1.010,59 | 1.012,86 | +0,16% |
| 06.10.2022 · Per | 1.023,08 | 1.023,08 | 1.022,98 | 1.022,98 | -0,99% |
| 05.10.2022 · Çar | 1.025,35 | 1.025,53 | 1.025,35 | 1.025,53 | -0,25% |
| 04.10.2022 · Sal | 1.030,44 | 1.031,60 | 1.030,42 | 1.031,60 | -0,59% |
| 03.10.2022 · Pzt | 1.013,88 | 1.013,88 | 1.013,88 | 1.013,88 | +1,75% |
| 02.10.2022 · Paz | 987,90 | 998,55 | 983,50 | 988,22 | +2,60% |
| 01.10.2022 · Cmt | 987,90 | 998,55 | 983,50 | 988,22 | +0,00% |
| 30.09.2022 · Cum | 987,90 | 998,55 | 983,50 | 987,97 | +0,03% |
| 29.09.2022 · Per | 987,90 | 987,92 | 987,67 | 987,73 | +0,02% |
| 28.09.2022 · Çar | 987,51 | 988,46 | 987,51 | 988,09 | -0,04% |
| 27.09.2022 · Sal | 965,91 | 965,92 | 965,91 | 965,92 | +2,29% |
| 26.09.2022 · Pzt | 962,99 | 964,11 | 962,95 | 963,36 | +0,27% |
| 25.09.2022 · Paz | 983,84 | 989,43 | 970,54 | 973,15 | -1,01% |
| 24.09.2022 · Cmt | 983,84 | 989,43 | 970,54 | 973,15 | +0,00% |
| 23.09.2022 · Cum | 983,84 | 989,43 | 970,54 | 973,12 | +0,00% |
| 22.09.2022 · Per | 983,84 | 984,83 | 983,84 | 984,57 | -1,16% |
| 21.09.2022 · Çar | 986,55 | 986,66 | 986,55 | 986,66 | -0,21% |
| 20.09.2022 · Sal | 979,99 | 980,12 | 979,99 | 980,12 | +0,67% |
| 19.09.2022 · Pzt | 984,61 | 985,14 | 984,46 | 984,96 | -0,49% |
| 18.09.2022 · Paz | 977,90 | 988,00 | 971,99 | 983,47 | +0,15% |
| 17.09.2022 · Cmt | 977,90 | 988,00 | 971,99 | 983,47 | +0,00% |
| 16.09.2022 · Cum | 977,90 | 988,00 | 971,99 | 983,58 | -0,01% |
| 15.09.2022 · Per | 977,90 | 977,90 | 977,69 | 977,70 | +0,60% |
| 14.09.2022 · Çar | 995,49 | 995,59 | 995,49 | 995,59 | -1,80% |
| 13.09.2022 · Sal | 998,99 | 999,02 | 998,85 | 998,85 | -0,33% |
| 12.09.2022 · Pzt | 1.010,94 | 1.010,97 | 1.010,94 | 1.010,97 | -1,20% |
| 11.09.2022 · Paz | 1.001,52 | 1.014,42 | 1.001,21 | 1.007,11 | +0,38% |
| 10.09.2022 · Cmt | 1.001,52 | 1.014,42 | 1.001,21 | 1.007,11 | +0,00% |
| 09.09.2022 · Cum | 1.001,52 | 1.014,42 | 1.001,21 | 1.007,13 | 0,00% |
| 08.09.2022 · Per | 1.001,52 | 1.001,87 | 1.001,52 | 1.001,87 | +0,52% |
| 07.09.2022 · Çar | 1.007,11 | 1.007,11 | 1.006,96 | 1.006,96 | -0,51% |
| 06.09.2022 · Sal | 997,40 | 997,50 | 997,40 | 997,50 | +0,95% |
| 05.09.2022 · Pzt | 1.001,82 | 1.001,83 | 1.001,82 | 1.001,83 | -0,43% |
| 04.09.2022 · Paz | 0,000000 | 1.009,27 | 992,30 | 1.002,68 | -0,09% |
| 03.09.2022 · Cmt | 992,79 | 1.009,27 | 992,30 | 1.002,68 | +0,00% |
| 02.09.2022 · Cum | 992,79 | 1.009,27 | 992,30 | 1.002,70 | 0,00% |
| 01.09.2022 · Per | 992,79 | 993,61 | 992,78 | 993,58 | +0,92% |
| 31.08.2022 · Çar | 1.000,77 | 1.000,77 | 1.000,64 | 1.000,64 | -0,71% |
| 30.08.2022 · Sal | 1.007,09 | 1.008,29 | 1.006,97 | 1.008,29 | -0,76% |
| 29.08.2022 · Pzt | 1.015,84 | 1.016,20 | 1.015,84 | 1.016,07 | -0,76% |
| 28.08.2022 · Paz | 1.027,15 | 1.029,31 | 1.012,76 | 1.015,90 | +0,02% |
| 27.08.2022 · Cmt | 1.027,15 | 1.029,31 | 1.012,76 | 1.015,90 | +0,00% |
| 26.08.2022 · Cum | 1.027,15 | 1.029,31 | 1.012,76 | 1.015,86 | +0,00% |
| 25.08.2022 · Per | 1.027,15 | 1.027,40 | 1.027,00 | 1.027,20 | -1,10% |
| 24.08.2022 · Çar | 1.021,61 | 1.022,10 | 1.021,51 | 1.021,51 | +0,56% |
| 23.08.2022 · Sal | 1.017,78 | 1.018,18 | 1.017,63 | 1.017,64 | +0,38% |
| 22.08.2022 · Pzt | 1.007,60 | 1.008,66 | 1.007,60 | 1.008,64 | +0,89% |
| 21.08.2022 · Paz | 1.021,48 | 1.024,18 | 1.015,39 | 1.016,26 | -0,75% |
| 20.08.2022 · Cmt | 1.021,48 | 1.024,18 | 1.015,39 | 1.016,26 | +0,00% |
| 19.08.2022 · Cum | 1.021,48 | 1.024,18 | 1.015,39 | 1.016,25 | +0,00% |
| 18.08.2022 · Per | 1.021,48 | 1.021,55 | 1.021,38 | 1.021,55 | -0,52% |
| 17.08.2022 · Çar | 1.017,02 | 1.017,13 | 1.016,60 | 1.016,90 | +0,46% |
| 16.08.2022 · Sal | 1.022,93 | 1.023,76 | 1.022,93 | 1.023,76 | -0,67% |
| 15.08.2022 · Pzt | 1.027,96 | 1.028,07 | 1.027,73 | 1.027,95 | -0,41% |
| 14.08.2022 · Paz | 1.032,51 | 1.040,34 | 1.030,48 | 1.039,38 | -1,10% |
| 13.08.2022 · Cmt | 1.032,51 | 1.040,34 | 1.030,48 | 1.039,38 | +0,00% |
| 12.08.2022 · Cum | 1.032,51 | 1.040,34 | 1.030,48 | 1.039,36 | +0,00% |
| 11.08.2022 · Per | 1.032,51 | 1.032,97 | 1.032,29 | 1.032,97 | +0,62% |
| 10.08.2022 · Çar | 1.030,26 | 1.030,26 | 1.028,85 | 1.029,78 | +0,31% |
| 09.08.2022 · Sal | 1.033,56 | 1.034,17 | 1.033,56 | 1.034,13 | -0,42% |
| 08.08.2022 · Pzt | 1.031,25 | 1.031,87 | 1.031,25 | 1.031,60 | +0,25% |
| 06.08.2022 · Cmt | 1.031,05 | 1.036,20 | 1.019,44 | 1.022,97 | +0,84% |
| 05.08.2022 · Cum | 1.031,05 | 1.036,20 | 1.019,44 | 1.022,52 | +0,04% |
| 04.08.2022 · Per | 1.031,05 | 1.032,38 | 1.031,05 | 1.032,38 | -0,96% |
| 03.08.2022 · Çar | 1.017,95 | 1.018,34 | 1.017,76 | 1.017,82 | +1,43% |
| 02.08.2022 · Sal | 1.016,22 | 1.016,22 | 1.015,21 | 1.015,94 | +0,19% |
| 01.08.2022 · Pzt | 1.019,85 | 1.020,29 | 1.019,34 | 1.019,37 | -0,34% |
| 31.07.2022 · Paz | 0,000000 | 1.019,68 | 1.007,15 | 1.017,60 | +0,17% |
| 30.07.2022 · Cmt | 1.012,91 | 1.019,68 | 1.007,15 | 1.017,60 | +0,00% |
| 29.07.2022 · Cum | 1.012,91 | 1.019,68 | 1.007,15 | 1.017,21 | +0,04% |
| 28.07.2022 · Per | 1.012,91 | 1.012,91 | 1.011,59 | 1.011,59 | +0,56% |
| 27.07.2022 · Çar | 997,32 | 997,94 | 997,32 | 997,35 | +1,43% |
| 26.07.2022 · Sal | 985,87 | 986,24 | 985,67 | 985,67 | +1,19% |
| 25.07.2022 · Pzt | 983,33 | 984,51 | 983,33 | 984,19 | +0,15% |
| 24.07.2022 · Paz | 0,000000 | 991,54 | 971,52 | 984,99 | -0,08% |
| 23.07.2022 · Cmt | 979,09 | 991,54 | 971,52 | 984,99 | +0,00% |
| 22.07.2022 · Cum | 979,09 | 991,54 | 971,52 | 985,23 | -0,03% |
| 21.07.2022 · Per | 979,09 | 979,16 | 978,57 | 979,04 | +0,63% |
| 20.07.2022 · Çar | 960,23 | 960,51 | 960,23 | 960,47 | +1,93% |
| 19.07.2022 · Sal | 965,71 | 966,88 | 965,46 | 965,88 | -0,56% |
| 18.07.2022 · Pzt | 959,60 | 959,75 | 958,57 | 958,60 | +0,76% |
| 17.07.2022 · Paz | 958,84 | 965,64 | 945,75 | 955,87 | +0,29% |
| 16.07.2022 · Cmt | 958,84 | 965,64 | 945,75 | 955,87 | +0,00% |
| 15.07.2022 · Cum | 958,84 | 965,64 | 945,75 | 955,58 | +0,03% |
| 14.07.2022 · Per | 958,84 | 959,03 | 957,57 | 958,76 | -0,33% |
| 13.07.2022 · Çar | 970,97 | 972,54 | 970,97 | 971,26 | -1,29% |
| 12.07.2022 · Sal | 960,08 | 960,98 | 959,54 | 959,65 | +1,21% |
| 11.07.2022 · Pzt | 967,99 | 968,73 | 967,45 | 967,65 | -0,83% |
| 10.07.2022 · Paz | 965,24 | 975,64 | 961,56 | 967,98 | -0,03% |
| 09.07.2022 · Cmt | 965,24 | 975,64 | 961,56 | 967,98 | +0,00% |
| 08.07.2022 · Cum | 965,24 | 975,64 | 961,56 | 968,72 | -0,08% |
| 07.07.2022 · Per | 965,24 | 966,31 | 965,24 | 966,29 | +0,25% |
| 06.07.2022 · Çar | 962,76 | 963,27 | 962,51 | 963,24 | +0,32% |
| 05.07.2022 · Sal | 962,54 | 964,12 | 962,32 | 964,12 | -0,09% |
| 04.07.2022 · Pzt | 977,79 | 978,46 | 977,67 | 978,05 | -1,42% |
| 03.07.2022 · Paz | 0,000000 | 976,27 | 961,09 | 976,05 | +0,21% |
| 02.07.2022 · Cmt | 969,92 | 976,27 | 961,09 | 976,05 | +0,00% |
| 01.07.2022 · Cum | 969,92 | 976,27 | 961,09 | 974,65 | +0,14% |
| 30.06.2022 · Per | 969,92 | 970,27 | 969,91 | 969,97 | +0,48% |
| 29.06.2022 · Çar | 972,92 | 973,04 | 972,84 | 972,94 | -0,31% |
| 28.06.2022 · Sal | 975,60 | 975,96 | 975,37 | 975,47 | -0,26% |
| 27.06.2022 · Pzt | 968,08 | 970,11 | 968,08 | 970,11 | +0,55% |
| 26.06.2022 · Paz | 0,000000 | 1.023,08 | 968,40 | 992,10 | -2,22% |
| 25.06.2022 · Cmt | 1.015,83 | 1.023,08 | 968,40 | 992,10 | +0,00% |
| 24.06.2022 · Cum | 1.015,83 | 1.023,08 | 968,40 | 992,34 | -0,02% |
| 23.06.2022 · Per | 1.015,83 | 1.016,79 | 1.015,83 | 1.016,79 | -2,41% |
| 22.06.2022 · Çar | 1.023,67 | 1.024,78 | 1.023,67 | 1.024,59 | -0,76% |
| 21.06.2022 · Sal | 1.021,33 | 1.021,80 | 1.021,25 | 1.021,80 | +0,27% |
| 20.06.2022 · Pzt | 1.024,65 | 1.024,65 | 1.024,04 | 1.024,09 | -0,22% |
| 19.06.2022 · Paz | 1.032,99 | 1.035,08 | 1.021,64 | 1.024,88 | -0,08% |
| 18.06.2022 · Cmt | 1.032,99 | 1.035,08 | 1.021,64 | 1.024,88 | +0,00% |
| 17.06.2022 · Cum | 1.032,99 | 1.035,08 | 1.021,64 | 1.023,92 | +0,09% |
| 16.06.2022 · Per | 1.032,99 | 1.033,09 | 1.032,81 | 1.032,88 | -0,87% |
| 15.06.2022 · Çar | 1.015,88 | 1.016,50 | 1.015,33 | 1.016,50 | +1,61% |
| 14.06.2022 · Sal | 1.004,00 | 1.004,53 | 1.003,64 | 1.003,64 | +1,28% |
| 13.06.2022 · Pzt | 1.009,57 | 1.009,68 | 1.008,85 | 1.008,99 | -0,53% |
| 12.06.2022 · Paz | 0,000000 | 1.035,67 | 997,36 | 1.029,96 | -2,04% |
| 11.06.2022 · Cmt | 1.019,81 | 1.035,67 | 997,36 | 1.029,96 | +0,00% |
| 10.06.2022 · Cum | 1.019,81 | 1.035,67 | 997,36 | 1.030,70 | -0,07% |
| 09.06.2022 · Per | 1.019,81 | 1.019,81 | 1.015,79 | 1.017,93 | +1,25% |
| 08.06.2022 · Çar | 1.021,04 | 1.021,82 | 1.020,38 | 1.021,09 | -0,31% |
| 07.06.2022 · Sal | 997,88 | 998,38 | 980,78 | 997,97 | +2,32% |
| 06.06.2022 · Pzt | 980,79 | 981,80 | 980,79 | 981,43 | +1,69% |
| 04.06.2022 · Cmt | 989,01 | 993,51 | 973,07 | 977,20 | +0,43% |
| 03.06.2022 · Cum | 989,01 | 993,51 | 973,07 | 977,28 | -0,01% |
| 02.06.2022 · Per | 989,01 | 989,35 | 988,69 | 989,05 | -1,19% |
| 01.06.2022 · Çar | 973,26 | 973,42 | 973,17 | 973,35 | +1,61% |
| 31.05.2022 · Sal | 969,42 | 970,09 | 969,20 | 969,20 | +0,43% |
| 30.05.2022 · Pzt | 977,94 | 977,94 | 977,47 | 977,57 | -0,86% |
| 29.05.2022 · Paz | 0,000000 | 981,79 | 963,74 | 965,28 | +1,27% |
| 28.05.2022 · Cmt | 972,64 | 981,79 | 963,74 | 965,28 | +0,00% |
| 27.05.2022 · Cum | 972,64 | 981,79 | 963,74 | 965,07 | +0,02% |
| 26.05.2022 · Per | 972,64 | 973,83 | 972,28 | 972,28 | -0,74% |
| 25.05.2022 · Çar | 974,88 | 975,21 | 974,88 | 975,14 | -0,29% |
| 24.05.2022 · Sal | 966,23 | 966,31 | 964,61 | 965,67 | +0,98% |
| 23.05.2022 · Pzt | 948,82 | 949,49 | 948,57 | 949,49 | +1,70% |
| 22.05.2022 · Paz | 940,60 | 949,33 | 935,57 | 942,56 | +0,74% |
| 21.05.2022 · Cmt | 940,60 | 949,33 | 935,57 | 942,56 | +0,00% |
| 20.05.2022 · Cum | 940,60 | 949,33 | 935,57 | 944,01 | -0,15% |
| 19.05.2022 · Per | 940,60 | 940,60 | 940,60 | 940,60 | +0,36% |
| 18.05.2022 · Çar | 930,67 | 931,43 | 930,17 | 930,17 | +1,12% |
| 17.05.2022 · Sal | 928,43 | 928,43 | 928,20 | 928,25 | +0,21% |
| 16.05.2022 · Pzt | 902,35 | 936,74 | 893,54 | 912,12 | +1,77% |
| 15.05.2022 · Paz | 0,000000 | 910,09 | 895,04 | 901,82 | +1,14% |
| 14.05.2022 · Cmt | 899,62 | 910,09 | 895,04 | 901,82 | +0,00% |
| 13.05.2022 · Cum | 899,62 | 910,09 | 895,04 | 901,95 | -0,01% |
| 12.05.2022 · Per | 899,62 | 901,37 | 899,31 | 899,52 | +0,27% |
| 11.05.2022 · Çar | 911,86 | 911,98 | 911,24 | 911,40 | -1,30% |
| 10.05.2022 · Sal | 902,50 | 902,50 | 901,26 | 901,27 | +1,12% |
| 09.05.2022 · Pzt | 899,28 | 900,60 | 899,28 | 899,43 | +0,20% |
| 08.05.2022 · Paz | 897,24 | 912,46 | 892,43 | 905,21 | -0,64% |
| 07.05.2022 · Cmt | 897,24 | 912,46 | 892,43 | 905,21 | +0,00% |
| 06.05.2022 · Cum | 897,24 | 912,46 | 892,43 | 905,21 | +0,00% |
| 05.05.2022 · Per | 897,24 | 897,37 | 896,50 | 897,01 | +0,91% |
| 04.05.2022 · Çar | 890,03 | 891,74 | 890,03 | 891,32 | +0,64% |
| 03.05.2022 · Sal | 889,95 | 890,22 | 888,96 | 888,96 | +0,26% |
| 02.05.2022 · Pzt | 891,19 | 891,71 | 890,63 | 891,33 | -0,27% |
| 01.05.2022 · Paz | 0,000000 | 916,08 | 900,21 | 905,75 | -1,59% |
| 30.04.2022 · Cmt | 0,000000 | 916,08 | 900,21 | 905,75 | +0,00% |
| 29.04.2022 · Cum | 900,46 | 916,08 | 900,21 | 905,75 | +0,00% |
| 28.04.2022 · Per | 900,46 | 901,16 | 900,46 | 901,02 | +0,52% |
| 27.04.2022 · Çar | 897,75 | 898,06 | 896,56 | 898,06 | +0,33% |
| 26.04.2022 · Sal | 906,36 | 906,79 | 906,08 | 906,79 | -0,96% |
| 25.04.2022 · Pzt | 901,79 | 901,83 | 901,21 | 901,21 | +0,62% |
| 24.04.2022 · Paz | 0,000000 | 925,97 | 914,10 | 915,67 | -1,58% |
| 23.04.2022 · Cmt | 0,000000 | 925,97 | 914,10 | 915,67 | +0,00% |
| 22.04.2022 · Cum | 922,55 | 925,97 | 914,10 | 915,67 | +0,00% |
| 21.04.2022 · Per | 922,55 | 923,13 | 922,53 | 922,56 | -0,75% |
| 20.04.2022 · Çar | 923,38 | 923,88 | 923,32 | 923,58 | -0,11% |
| 19.04.2022 · Sal | 918,90 | 919,32 | 918,20 | 918,66 | +0,54% |
| 18.04.2022 · Pzt | 931,36 | 931,53 | 931,19 | 931,40 | -1,37% |
| 17.04.2022 · Paz | 0,000000 | 930,33 | 925,06 | 929,18 | +0,24% |
| 16.04.2022 · Cmt | 0,000000 | 930,33 | 925,06 | 929,18 | +0,00% |
| 15.04.2022 · Cum | 927,03 | 930,33 | 925,06 | 929,18 | +0,00% |
| 14.04.2022 · Per | 927,03 | 927,49 | 926,23 | 926,85 | +0,25% |
| 13.04.2022 · Çar | 928,30 | 928,56 | 927,97 | 928,22 | -0,15% |
| 12.04.2022 · Sal | 922,15 | 923,30 | 922,15 | 923,30 | +0,53% |
| 11.04.2022 · Pzt | 921,18 | 921,24 | 920,82 | 921,15 | +0,23% |
| 10.04.2022 · Paz | 0,000000 | 924,39 | 913,84 | 923,44 | -0,25% |
| 09.04.2022 · Cmt | 0,000000 | 924,39 | 913,84 | 923,44 | +0,00% |
| 08.04.2022 · Cum | 915,33 | 924,39 | 913,84 | 923,44 | +0,00% |
| 07.04.2022 · Per | 915,33 | 915,63 | 915,15 | 915,63 | +0,85% |
| 06.04.2022 · Çar | 910,76 | 910,79 | 910,21 | 910,36 | +0,58% |
| 05.04.2022 · Sal | 910,93 | 910,93 | 909,58 | 910,19 | +0,02% |
| 04.04.2022 · Pzt | 912,37 | 912,73 | 912,18 | 912,20 | -0,22% |
| 03.04.2022 · Paz | 0,000000 | 915,20 | 905,83 | 909,14 | +0,34% |
| 02.04.2022 · Cmt | 0,000000 | 915,20 | 905,83 | 909,14 | +0,00% |
| 01.04.2022 · Cum | 913,70 | 915,20 | 905,83 | 909,14 | +0,00% |
| 31.03.2022 · Per | 913,70 | 914,10 | 913,70 | 914,02 | -0,53% |
| 30.03.2022 · Çar | 911,00 | 911,00 | 910,66 | 910,70 | +0,36% |
| 29.03.2022 · Sal | 899,11 | 900,05 | 898,19 | 899,48 | +1,25% |
| 28.03.2022 · Pzt | 915,90 | 916,30 | 915,52 | 916,06 | -1,81% |
| 27.03.2022 · Paz | 0,000000 | 937,51 | 927,88 | 933,90 | -1,91% |
| 26.03.2022 · Cmt | 0,000000 | 937,51 | 927,88 | 933,90 | +0,00% |
| 25.03.2022 · Cum | 932,66 | 937,51 | 927,88 | 933,90 | +0,00% |
| 24.03.2022 · Per | 932,66 | 933,40 | 932,66 | 933,17 | +0,08% |
| 23.03.2022 · Çar | 927,87 | 927,87 | 926,80 | 926,80 | +0,69% |
| 22.03.2022 · Sal | 916,15 | 916,20 | 915,42 | 915,97 | +1,18% |
| 21.03.2022 · Pzt | 923,03 | 923,17 | 922,38 | 923,04 | -0,77% |
| 20.03.2022 · Paz | 0,000000 | 924,63 | 911,68 | 913,93 | +1,00% |
| 19.03.2022 · Cmt | 0,000000 | 924,63 | 911,68 | 913,93 | +0,00% |
| 18.03.2022 · Cum | 917,25 | 924,63 | 911,68 | 913,93 | +0,00% |
| 17.03.2022 · Per | 917,25 | 918,52 | 917,01 | 918,52 | -0,50% |
| 16.03.2022 · Çar | 905,23 | 906,99 | 905,16 | 906,99 | +1,27% |
| 15.03.2022 · Sal | 906,12 | 906,89 | 906,12 | 906,85 | +0,02% |
| 14.03.2022 · Pzt | 928,24 | 928,37 | 926,56 | 927,29 | -2,20% |
| 13.03.2022 · Paz | 0,000000 | 960,83 | 924,06 | 941,33 | -1,49% |
| 12.03.2022 · Cmt | 0,000000 | 960,83 | 924,06 | 941,33 | +0,00% |
| 11.03.2022 · Cum | 952,03 | 960,83 | 924,06 | 941,33 | +0,00% |
| 10.03.2022 · Per | 952,03 | 954,14 | 952,03 | 953,71 | -1,30% |
| 09.03.2022 · Çar | 938,91 | 938,91 | 937,38 | 937,83 | +1,69% |
| 08.03.2022 · Sal | 953,93 | 954,30 | 952,98 | 953,61 | -1,66% |
| 07.03.2022 · Pzt | 922,21 | 923,22 | 921,95 | 922,97 | +3,32% |
| 06.03.2022 · Paz | 0,000000 | 901,19 | 876,47 | 899,24 | +2,64% |
| 05.03.2022 · Cmt | 879,77 | 901,19 | 876,47 | 899,24 | +0,00% |
| 04.03.2022 · Cum | 879,77 | 901,19 | 876,47 | 899,40 | -0,02% |
| 03.03.2022 · Per | 879,77 | 879,79 | 878,96 | 879,49 | +2,26% |
| 02.03.2022 · Çar | 872,72 | 872,94 | 871,98 | 871,98 | +0,86% |
| 01.03.2022 · Sal | 868,96 | 869,91 | 868,06 | 869,22 | +0,32% |
| 28.02.2022 · Pzt | 850,35 | 850,85 | 849,95 | 850,22 | +2,23% |
| 27.02.2022 · Paz | 0,000000 | 871,08 | 833,75 | 838,71 | +1,37% |
| 26.02.2022 · Cmt | 855,30 | 871,08 | 833,75 | 838,71 | +0,00% |
| 25.02.2022 · Cum | 855,30 | 871,08 | 833,75 | 838,67 | +0,00% |
| 24.02.2022 · Per | 855,30 | 856,70 | 854,17 | 855,64 | -1,98% |
| 23.02.2022 · Çar | 848,36 | 848,70 | 848,13 | 848,47 | +0,85% |
| 22.02.2022 · Sal | 843,58 | 844,20 | 843,57 | 844,13 | +0,51% |
| 21.02.2022 · Pzt | 837,18 | 838,01 | 837,13 | 837,71 | +0,77% |
| 20.02.2022 · Paz | 829,21 | 834,56 | 821,09 | 832,47 | +0,63% |
| 19.02.2022 · Cmt | 829,21 | 834,56 | 821,09 | 832,47 | +0,00% |
| 18.02.2022 · Cum | 829,21 | 834,56 | 821,09 | 832,57 | -0,01% |
| 17.02.2022 · Per | 829,21 | 829,48 | 829,17 | 829,39 | +0,38% |
| 16.02.2022 · Çar | 818,48 | 818,73 | 818,24 | 818,60 | +1,32% |
| 15.02.2022 · Sal | 818,10 | 822,94 | 808,41 | 810,18 | +1,04% |
| 14.02.2022 · Pzt | 807,42 | 819,75 | 803,61 | 818,20 | -0,98% |
| 12.02.2022 · Cmt | 793,04 | 810,62 | 789,17 | 808,60 | +1,19% |
| 11.02.2022 · Cum | 793,04 | 810,62 | 789,17 | 808,43 | +0,02% |
| 10.02.2022 · Per | 798,16 | 800,79 | 791,91 | 793,62 | +1,87% |
| 09.02.2022 · Çar | 796,22 | 801,51 | 795,43 | 798,09 | -0,56% |
| 08.02.2022 · Sal | 796,03 | 801,53 | 794,66 | 796,69 | +0,18% |
| 07.02.2022 · Pzt | 788,14 | 797,08 | 787,77 | 796,23 | +0,06% |
| 05.02.2022 · Cmt | 787,68 | 793,04 | 781,07 | 788,36 | +1,00% |
| 04.02.2022 · Cum | 787,68 | 793,04 | 781,07 | 788,33 | +0,00% |
| 03.02.2022 · Per | 782,76 | 790,87 | 778,72 | 787,82 | +0,06% |
| 02.02.2022 · Çar | 775,00 | 789,41 | 772,57 | 782,87 | +0,63% |
| 01.02.2022 · Sal | 770,79 | 782,16 | 766,86 | 774,43 | +1,09% |
| 31.01.2022 · Pzt | 778,08 | 780,95 | 766,40 | 771,08 | +0,43% |
| 29.01.2022 · Cmt | 788,07 | 789,54 | 773,64 | 777,45 | -0,82% |
| 28.01.2022 · Cum | 788,07 | 789,54 | 773,64 | 777,06 | +0,05% |
| 27.01.2022 · Per | 794,55 | 795,79 | 784,56 | 787,45 | -1,32% |
| 26.01.2022 · Çar | 800,65 | 805,86 | 792,78 | 794,20 | -0,85% |
| 25.01.2022 · Sal | 799,78 | 806,10 | 795,07 | 801,10 | -0,86% |
| 24.01.2022 · Pzt | 792,61 | 801,40 | 787,96 | 799,86 | +0,15% |
| 22.01.2022 · Cmt | 790,16 | 796,74 | 788,73 | 793,27 | +0,83% |
| 21.01.2022 · Cum | 790,16 | 796,74 | 788,73 | 792,00 | +0,16% |
| 20.01.2022 · Per | 795,44 | 801,98 | 783,74 | 789,76 | +0,28% |
| 19.01.2022 · Çar | 788,71 | 796,22 | 785,90 | 795,76 | -0,75% |
| 18.01.2022 · Sal | 786,06 | 798,96 | 783,32 | 789,31 | +0,82% |
| 17.01.2022 · Pzt | 790,11 | 801,39 | 782,34 | 785,97 | +0,42% |
| 15.01.2022 · Cmt | 796,46 | 800,26 | 786,98 | 789,58 | -0,46% |
| 14.01.2022 · Cum | 796,46 | 800,26 | 786,98 | 789,27 | +0,04% |
| 13.01.2022 · Per | 776,23 | 802,66 | 773,76 | 794,81 | -0,70% |
| 12.01.2022 · Çar | 808,77 | 809,88 | 771,29 | 776,83 | +2,31% |
| 11.01.2022 · Sal | 800,10 | 810,18 | 796,99 | 809,14 | -3,99% |
| 10.01.2022 · Pzt | 800,37 | 805,36 | 789,45 | 800,70 | +1,05% |
| 08.01.2022 · Cmt | 795,51 | 804,11 | 792,27 | 797,27 | +0,43% |
| 07.01.2022 · Cum | 795,51 | 804,11 | 792,27 | 796,92 | +0,04% |
| 06.01.2022 · Per | 795,16 | 804,05 | 779,47 | 795,54 | +0,17% |
| 05.01.2022 · Çar | 782,80 | 800,23 | 775,43 | 793,96 | +0,20% |
| 04.01.2022 · Sal | 757,78 | 792,89 | 752,23 | 783,44 | +1,34% |
| 03.01.2022 · Pzt | 787,91 | 817,91 | 750,96 | 756,30 | +3,59% |
| 01.01.2022 · Cmt | 769,75 | 799,52 | 761,63 | 781,23 | -3,19% |
2022 Yılı Gram Altın Fiyatı Hakkında
2022 Yılı Gram Altın Fiyatı dönemi içinde Gram Altın, 750,96 ₺ ile en düşük, 1.098,43 ₺ ile en yüksek seviyeyi gördü. Dönem ortalaması 959,09 ₺ olarak gerçekleşti. Dönem başlangıcına göre yükseliş +40,37%'tir.
Tablodaki veriler serbest piyasa kapanış kurlarıdır. Tüm değerler arşivimizde gün sonu itibariyle saklanmaktadır.